Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	52.18	52.30	52.16	52.24	551,775	+0.15(+0.29%)
Oct 30, 2017	52.25	52.35	52.09	52.09	586,377	-0.25(-0.48%)
Oct 27, 2017	52.14	52.37	52.14	52.34	397,687	+0.14(+0.27%)
Oct 26, 2017	52.20	52.23	52.10	52.20	371,440	+0.02(+0.04%)
Oct 25, 2017	52.02	52.24	51.93	52.18	354,262	+0.10(+0.19%)
Oct 24, 2017	52.00	52.18	52.00	52.08	234,591	+0.05(+0.10%)
Oct 23, 2017	52.15	52.19	51.94	52.03	279,055	-0.16(-0.31%)
Oct 20, 2017	52.26	52.28	51.81	52.19	338,906	+0.06(+0.12%)
Oct 19, 2017	51.96	52.15	51.90	52.13	244,313	+0.13(+0.25%)
Oct 18, 2017	52.04	52.12	51.85	52.00	577,780	+0.01(+0.02%)
Oct 17, 2017	52.00	52.12	51.94	51.99	568,255	-0.02(-0.04%)
Oct 16, 2017	52.25	52.32	51.95	52.01	650,010	-0.22(-0.42%)
Oct 13, 2017	52.30	52.39	52.15	52.23	396,870	+0.00(+0.00%)
Oct 12, 2017	52.25	52.32	52.20	52.23	250,803	-0.01(-0.02%)
Oct 11, 2017		52.39	52.19	52.24	287,649	-0.11(-0.21%)
Oct 10, 2017	52.25	52.38	52.13	52.35	389,597	+0.15(+0.29%)
Oct 09, 2017	52.03	52.31	52.03	52.20	500,752	+0.18(+0.35%)
Oct 06, 2017	52.00	52.07	51.88	52.02	348,498	-0.03(-0.06%)
Oct 05, 2017	52.16	52.16	51.88	52.05	256,599	-0.11(-0.21%)
Oct 04, 2017	52.13	52.21	51.94	52.16	670,524	-0.02(-0.04%)
Oct 03, 2017	52.18	52.24	51.77	52.18	288,484	-0.02(-0.04%)
Oct 02, 2017	51.80	52.23	51.71	52.20	721,174	+0.43(+0.83%)
Sep 29, 2017	51.57	51.82	51.55	51.77	643,244	+0.15(+0.29%)
Sep 28, 2017	51.48	51.66	51.35	51.62	695,925	+0.08(+0.16%)
Sep 27, 2017		51.62	51.42	51.54	454,458	+0.05(+0.10%)
Sep 26, 2017	51.48	51.63	51.27	51.49	269,696	-0.04(-0.08%)
Sep 25, 2017	51.40	51.70	51.36	51.53	313,567	+0.13(+0.25%)
Sep 22, 2017	51.42	51.53	51.29	51.40	293,670	+0.10(+0.19%)
Sep 21, 2017	51.43	51.54	51.22	51.30	336,989	-0.13(-0.25%)
Sep 20, 2017	51.56	51.67	51.36	51.43	328,812	-0.10(-0.19%)
Sep 19, 2017	51.44	51.55	51.38	51.53	309,198	+0.14(+0.27%)
Sep 18, 2017	51.62	51.62	51.26	51.39	425,033	-0.25(-0.48%)
Sep 15, 2017	51.48	51.76	51.43	51.64	1,007,244	+0.25(+0.49%)
Sep 14, 2017	51.35	51.52	51.31	51.39	343,001	+0.06(+0.12%)
Sep 13, 2017	51.36	51.51	51.33	51.33	512,427	-0.06(-0.12%)
Sep 12, 2017	51.54	51.54	51.26	51.39	485,327	-0.17(-0.33%)
Sep 11, 2017	51.75	51.81	51.41	51.56	405,177	-0.18(-0.35%)
Sep 08, 2017	51.92	51.92	51.54	51.74	343,679	-0.28(-0.54%)
Sep 07, 2017	51.68	52.06	51.68	52.02	596,750	+0.34(+0.66%)
Sep 06, 2017	51.75	51.77	51.63	51.68	501,870	+0.00(+0.00%)
Sep 05, 2017	51.54	51.76	51.52	51.68	357,777	+0.14(+0.27%)
Sep 01, 2017	51.50	51.56	51.34	51.54	653,513	+0.14(+0.27%)
Aug 31, 2017	51.23	51.42	51.03	51.40	439,827	+0.20(+0.39%)
Aug 30, 2017	51.20	51.42	51.08	51.20	609,201	-0.06(-0.12%)
Aug 29, 2017	51.35	51.51	51.16	51.26	269,798	-0.41(-0.79%)
Aug 28, 2017	51.65	51.79	51.52	51.67	690,161	+0.04(+0.08%)
Aug 25, 2017	51.75	51.76	51.61	51.63	107,135	-0.13(-0.25%)
Aug 24, 2017	51.73	51.80	51.45	51.76	232,539	+0.00(+0.00%)
Aug 23, 2017	51.59	51.76	51.34	51.76	200,665	+0.10(+0.19%)
Aug 22, 2017	51.67	51.69	51.40	51.66	300,597	+0.01(+0.02%)
Aug 21, 2017	51.68	51.78	51.56	51.65	384,667	+0.00(+0.00%)
Aug 18, 2017	51.37	51.77	51.21	51.65	1,103,293	+0.16(+0.31%)
Aug 17, 2017	51.78	51.87	51.47	51.49	745,458	-0.27(-0.52%)
Aug 16, 2017	52.00	52.01	51.71	51.76	491,863	-0.15(-0.29%)
Aug 15, 2017	51.82	52.20	51.81	51.91	487,129	+0.07(+0.14%)
Aug 14, 2017	52.29	52.29	51.83	51.84	826,785	-0.46(-0.88%)
Aug 11, 2017	52.22	52.36	52.17	52.30	997,971	+0.01(+0.02%)
Aug 10, 2017	52.31	52.42	52.11	52.29	1,125,894	-0.09(-0.17%)
Aug 09, 2017	52.35	52.48	52.14	52.38	1,147,049	-0.01(-0.02%)
Aug 08, 2017	52.34	52.51	52.25	52.39	676,518	+0.00(+0.00%)
Aug 07, 2017	52.36	52.47	52.28	52.39	646,948	-0.02(-0.04%)
Aug 04, 2017	52.15	52.41	52.14	52.41	609,475	+0.18(+0.34%)
Aug 03, 2017	52.20	52.30	51.97	52.23	1,229,986	+0.05(+0.10%)
Aug 02, 2017	52.40	52.63	52.15	52.18	888,999	-0.56(-1.06%)
Aug 01, 2017	52.55	52.74	52.30	52.74	800,385	+0.13(+0.25%)
Jul 31, 2017	52.39	52.61	52.36	52.61	782,475	+0.22(+0.42%)
Jul 28, 2017	52.46	52.51	52.27	52.39	1,381,723	-0.09(-0.17%)
Jul 27, 2017	52.63	52.67	52.47	52.48	742,097	-0.13(-0.25%)
Jul 26, 2017	52.47	52.73	52.46	52.61	1,063,819	+0.08(+0.15%)
Jul 25, 2017	52.38	52.65	52.30	52.53	1,270,883	+0.15(+0.29%)
Jul 24, 2017	52.15	52.64	52.12	52.38	1,331,008	+0.09(+0.17%)
Jul 21, 2017	52.50	52.83	52.11	52.29	3,024,664	+0.01(+0.02%)
Jul 20, 2017	51.07	52.42	51.02	52.28	8,092,843	+8.95(+20.66%)
Jul 19, 2017	42.74	43.41	42.74	43.33	381,106	+0.59(+1.38%)
Jul 18, 2017	42.47	42.88	42.43	42.74	323,801	+0.32(+0.75%)
Jul 17, 2017	42.31	42.57	42.00	42.42	287,104	+0.10(+0.24%)
Jul 14, 2017	42.36	42.59	42.20	42.32	247,073	+0.18(+0.43%)
Jul 13, 2017	42.31	42.38	41.85	42.14	378,089	-0.17(-0.40%)
Jul 12, 2017	42.10	42.35	41.91	42.31	322,040	+0.61(+1.46%)
Jul 11, 2017	41.61	41.76	41.40	41.70	268,941	+0.07(+0.17%)
Jul 10, 2017	41.74	41.84	41.52	41.63	296,674	-0.08(-0.19%)
Jul 07, 2017	41.37	41.78	41.37	41.71	254,720	+0.36(+0.87%)
Jul 06, 2017	41.39	41.47	41.21	41.35	250,670	-0.18(-0.43%)
Jul 05, 2017	42.19	42.57	41.36	41.53	237,045	-0.66(-1.56%)
Jul 03, 2017	42.58	42.84	42.16	42.19	101,824	-0.27(-0.64%)
Jun 30, 2017	42.52	42.76	42.43	42.46	293,018	-0.06(-0.14%)
Jun 29, 2017	42.38	42.65	42.00	42.52	351,025	-0.13(-0.30%)
Jun 28, 2017	43.04	43.43	42.59	42.65	391,697	-0.22(-0.51%)
Jun 27, 2017	43.18	43.36	42.71	42.87	227,577	-0.57(-1.31%)
Jun 26, 2017	43.46	43.75	43.24	43.44	158,877	-0.01(-0.02%)
Jun 23, 2017	43.41	43.68	43.31	43.45	401,752	+0.00(+0.00%)
Jun 22, 2017	43.85	44.23	43.43	43.45	282,778	-0.39(-0.89%)
Jun 21, 2017	43.93	44.33	43.73	43.84	259,882	-0.19(-0.43%)
Jun 20, 2017	44.10	44.16	43.82	44.03	212,867	+0.02(+0.05%)
Jun 19, 2017	44.38	44.38	43.93	44.01	209,567	-0.39(-0.88%)
Jun 16, 2017	43.43	44.45	43.43	44.40	736,550	+0.48(+1.09%)
Jun 15, 2017	43.59	43.95	43.29	43.92	251,496	+0.22(+0.50%)
Jun 14, 2017	43.77	44.00	43.43	43.70	186,814	+0.21(+0.48%)
Jun 13, 2017	43.40	43.60	43.20	43.49	231,446	+0.09(+0.21%)
Jun 12, 2017	43.75	43.99	43.04	43.40	259,451	-0.32(-0.73%)
Jun 09, 2017	43.22	43.74	43.18	43.72	297,879	+0.36(+0.83%)
Jun 08, 2017	43.28	43.43	42.91	43.36	177,859	+0.02(+0.05%)
Jun 07, 2017	43.23	43.49	42.89	43.34	237,039	+0.18(+0.42%)
Jun 06, 2017	43.42	43.51	43.10	43.16	270,556	-0.26(-0.60%)
Jun 05, 2017	43.65	43.73	43.26	43.42	169,722	-0.27(-0.62%)
Jun 02, 2017	43.56	43.97	43.34	43.69	290,499	+0.40(+0.92%)
Jun 01, 2017	42.77	43.30	42.62	43.29	203,776	+0.45(+1.05%)
May 31, 2017	42.62	42.86	42.48	42.84	328,216	+0.25(+0.59%)
May 30, 2017	42.51	42.69	42.29	42.59	138,667	+0.01(+0.02%)
May 26, 2017	42.63	42.65	42.41	42.58	181,524	-0.10(-0.23%)
May 25, 2017	42.20	42.74	42.08	42.68	197,888	+0.55(+1.31%)
May 24, 2017	42.14	42.40	41.94	42.13	267,850	+0.09(+0.21%)
May 23, 2017	41.93	42.42	41.87	42.04	224,727	-0.19(-0.45%)
May 22, 2017	41.76	42.29	41.64	42.23	213,597	+0.49(+1.17%)
May 19, 2017	41.60	41.81	41.43	41.74	270,964	+0.18(+0.43%)
May 18, 2017	41.60	41.80	41.25	41.56	239,191	-0.04(-0.10%)
May 17, 2017	41.22	41.81	41.00	41.60	357,421	+0.38(+0.92%)
May 16, 2017	41.47	41.59	41.18	41.22	188,913	-0.27(-0.65%)
May 15, 2017	41.37	41.72	41.37	41.49	185,582	+0.18(+0.44%)
May 12, 2017	41.22	41.59	41.12	41.31	137,961	+0.15(+0.36%)
May 11, 2017	40.97	41.22	40.79	41.16	179,708	+0.06(+0.15%)
May 10, 2017	41.02	41.29	40.85	41.10	254,707	+0.12(+0.29%)
May 09, 2017	41.37	41.54	40.85	40.98	277,634	-0.38(-0.92%)
May 08, 2017	41.14	41.38	40.93	41.36	224,185	+0.08(+0.19%)
May 05, 2017	40.89	41.31	40.66	41.28	284,791	+0.49(+1.20%)
May 04, 2017	40.12	40.84	40.12	40.79	340,010	+0.48(+1.19%)
May 03, 2017	40.35	40.74	39.99	40.31	370,046	+0.33(+0.83%)
May 02, 2017	40.06	40.28	39.80	39.98	233,716	-0.02(-0.05%)
May 01, 2017	40.45	40.45	39.77	40.00	389,312	-0.34(-0.84%)
Apr 28, 2017	41.13	41.13	40.29	40.34	300,517	-0.71(-1.73%)
Apr 27, 2017	41.09	41.48	41.05	41.05	201,622	+0.01(+0.02%)
Apr 26, 2017	40.83	41.24	40.74	41.04	296,275	+0.17(+0.42%)
Apr 25, 2017	40.50	40.96	40.43	40.87	280,636	+0.19(+0.47%)
Apr 24, 2017	40.17	40.82	40.12	40.68	277,033	+0.35(+0.87%)
Apr 21, 2017	39.92	40.43	39.92	40.33	291,812	+0.40(+1.00%)
Apr 20, 2017	40.09	40.09	39.59	39.93	353,747	-0.15(-0.37%)
Apr 19, 2017	40.45	40.48	40.03	40.08	293,914	-0.38(-0.94%)
Apr 18, 2017	40.52	40.69	40.33	40.46	252,256	-0.02(-0.05%)
Apr 17, 2017	40.05	40.49	40.05	40.48	276,182	+0.47(+1.17%)
Apr 13, 2017	40.00	40.30	39.79	40.01	253,798	+0.02(+0.05%)
Apr 12, 2017	39.81	40.10	39.66	39.99	248,566	+0.11(+0.28%)
Apr 11, 2017	39.47	39.89	39.34	39.88	280,155	+0.41(+1.04%)
Apr 10, 2017	39.43	39.74	39.25	39.47	276,630	+0.06(+0.15%)
Apr 07, 2017	39.52	39.66	39.35	39.41	328,111	+0.00(+0.00%)
Apr 06, 2017	39.12	39.49	38.98	39.41	240,662	+0.21(+0.54%)
Apr 05, 2017	38.82	39.25	38.66	39.20	348,495	+0.41(+1.06%)
Apr 04, 2017	38.62	39.08	38.62	38.79	309,101	+0.17(+0.44%)
Apr 03, 2017	39.00	39.00	38.35	38.62	575,977	-0.43(-1.10%)
Mar 31, 2017	39.03	39.24	38.87	39.05	500,027	+0.14(+0.36%)
Mar 30, 2017	39.08	39.09	38.72	38.91	484,938	-0.20(-0.51%)
Mar 29, 2017	39.25	39.32	38.94	39.11	572,810	-0.33(-0.84%)
Mar 28, 2017	39.17	39.67	38.98	39.44	697,775	+0.11(+0.28%)
Mar 27, 2017	39.85	39.85	39.20	39.33	329,810	-0.32(-0.81%)
Mar 24, 2017	39.60	39.94	39.47	39.65	301,900	+0.13(+0.33%)
Mar 23, 2017	39.53	39.97	39.28	39.52	296,635	-0.11(-0.28%)
Mar 22, 2017	39.53	39.92	39.38	39.63	254,384	+0.16(+0.41%)
Mar 21, 2017	38.88	39.76	38.75	39.47	285,453	+0.58(+1.49%)
Mar 20, 2017	39.54	39.57	38.82	38.89	425,639	-0.60(-1.52%)
Mar 17, 2017	39.26	39.71	39.14	39.49	1,246,878	+0.44(+1.13%)
Mar 16, 2017	39.51	39.58	38.90	39.05	329,407	-0.57(-1.44%)
Mar 15, 2017	39.10	39.87	38.92	39.62	347,157	+0.76(+1.96%)
Mar 14, 2017	38.89	38.98	38.66	38.86	234,924	-0.05(-0.13%)
Mar 13, 2017	38.75	39.17	38.75	38.91	327,035	+0.16(+0.41%)
Mar 10, 2017	38.72	38.85	38.50	38.75	252,737	+0.32(+0.83%)
Mar 09, 2017	38.46	38.85	38.40	38.43	270,766	-0.02(-0.05%)
Mar 08, 2017	38.92	39.16	38.38	38.45	369,605	-0.95(-2.41%)
Mar 07, 2017	39.61	39.84	39.39	39.40	346,961	-0.35(-0.88%)
Mar 06, 2017	39.90	39.92	39.65	39.75	263,566	-0.23(-0.58%)
Mar 03, 2017	40.20	40.20	39.45	39.98	437,542	-0.16(-0.40%)
Mar 02, 2017	39.67	40.37	39.58	40.14	308,436	+0.37(+0.93%)
Mar 01, 2017	39.27	40.11	39.27	39.77	577,221	-0.10(-0.25%)
Feb 28, 2017	39.69	39.98	39.69	39.87	444,454	+0.13(+0.33%)
Feb 27, 2017	39.44	39.76	39.20	39.74	422,037	+0.21(+0.53%)
Feb 24, 2017	39.17	39.58	39.17	39.53	357,187	+0.38(+0.97%)
Feb 23, 2017	38.91	39.38	38.91	39.15	608,196	+0.22(+0.57%)
Feb 22, 2017	39.20	39.81	38.50	38.93	562,917	-0.42(-1.07%)
Feb 21, 2017	39.14	39.53	38.90	39.35	628,227	+0.01(+0.03%)
Feb 17, 2017		39.34	39.34	39.34	0	-0.18(-0.46%)
Feb 16, 2017	39.00	39.52	38.92	39.52	407,044	+0.52(+1.33%)
Feb 15, 2017	38.51	39.00	38.43	39.00	370,998	+0.13(+0.33%)
Feb 14, 2017	38.94	38.94	38.37	38.87	347,808	-0.24(-0.61%)
Feb 13, 2017	39.28	39.48	38.94	39.11	414,171	-0.21(-0.53%)
Feb 10, 2017	39.03	39.34	38.81	39.32	221,907	+0.37(+0.95%)
Feb 09, 2017	39.13	39.57	38.92	38.95	201,834	-0.18(-0.46%)
Feb 08, 2017	39.11	39.30	38.87	39.13	199,418	+0.21(+0.54%)
Feb 07, 2017	38.80	39.00	38.65	38.92	234,752	+0.21(+0.54%)
Feb 06, 2017	38.84	38.99	38.52	38.71	255,325	+0.09(+0.23%)
Feb 03, 2017	38.67	38.74	38.34	38.62	177,381	+0.20(+0.52%)
Feb 02, 2017	38.17	38.71	38.02	38.42	247,308	+0.48(+1.27%)
Feb 01, 2017	38.41	38.66	37.78	37.94	294,480	-0.70(-1.81%)
Jan 31, 2017	38.20	38.65	37.90	38.64	334,241	+0.53(+1.39%)
Jan 30, 2017	38.51	38.54	37.88	38.11	278,499	-0.38(-0.99%)
Jan 27, 2017	38.59	38.81	38.41	38.49	355,437	-0.12(-0.31%)
Jan 26, 2017	38.90	38.90	38.32	38.61	516,438	-0.23(-0.59%)
Jan 25, 2017	39.16	39.26	38.72	38.84	480,634	-0.34(-0.87%)
Jan 24, 2017	39.11	39.28	38.85	39.18	398,619	+0.02(+0.05%)
Jan 23, 2017	39.42	39.66	39.08	39.16	305,528	-0.17(-0.43%)
Jan 20, 2017	38.98	39.39	38.93	39.33	298,356	+0.31(+0.79%)
Jan 19, 2017	39.27	39.45	38.89	39.02	199,292	-0.48(-1.22%)
Jan 18, 2017	39.29	39.54	39.29	39.50	282,001	+0.07(+0.18%)
Jan 17, 2017	39.55	39.78	39.29	39.43	322,757	+0.08(+0.20%)
Jan 13, 2017		39.35	39.35	39.35	0	+0.20(+0.51%)
Jan 12, 2017	39.47	39.61	38.88	39.15	216,136	-0.35(-0.89%)
Jan 11, 2017	39.15	39.59	39.02	39.50	252,587	+0.40(+1.02%)
Jan 10, 2017	38.98	39.28	38.53	39.10	275,753	+0.08(+0.21%)
Jan 09, 2017	40.04	40.12	38.89	39.02	343,783	-0.67(-1.69%)
Jan 06, 2017	39.55	40.05	39.55	39.69	430,116	-0.18(-0.45%)
Jan 05, 2017	39.81	39.92	39.49	39.87	232,310	+0.07(+0.18%)
Jan 04, 2017	39.80	40.17	39.47	39.80	501,252	+0.09(+0.23%)
Jan 03, 2017	39.68	40.06	39.41	39.71	298,962	-0.28(-0.70%)
Dec 30, 2016		39.99	39.99	39.99	0	-0.19(-0.47%)
Dec 29, 2016	39.66	40.26	39.54	40.18	272,670	+0.71(+1.80%)
Dec 28, 2016	40.03	40.16	39.39	39.47	292,967	-0.52(-1.30%)
Dec 27, 2016	39.64	40.23	39.55	39.99	265,161	+0.28(+0.71%)
Dec 23, 2016		39.71	39.71	39.71	0	+0.22(+0.56%)
Dec 22, 2016	39.66	39.66	38.69	39.49	747,835	-0.18(-0.45%)
Dec 21, 2016	40.15	40.50	39.64	39.67	389,459	-0.38(-0.95%)
Dec 20, 2016	40.19	40.32	39.84	40.05	493,411	-0.18(-0.45%)
Dec 19, 2016	41.01	41.07	40.05	40.23	488,635	-0.54(-1.32%)
Dec 16, 2016	41.77	42.42	39.76	40.77	2,455,461	-1.40(-3.32%)
Dec 15, 2016	41.62	42.18	41.17	42.17	335,496	+0.54(+1.30%)
Dec 14, 2016	42.89	43.00	41.52	41.63	283,867	-1.00(-2.35%)
Dec 13, 2016	42.67	42.89	42.34	42.63	318,486	+0.15(+0.35%)
Dec 12, 2016	41.87	42.76	41.87	42.48	343,327	+0.40(+0.95%)
Dec 09, 2016	41.69	42.08	41.64	42.08	338,661	+0.35(+0.84%)
Dec 08, 2016	40.59	41.74	40.59	41.73	433,075	+0.56(+1.36%)
Dec 07, 2016	40.86	41.19	40.72	41.17	384,145	+0.44(+1.08%)
Dec 06, 2016	40.59	40.86	40.46	40.73	317,754	+0.12(+0.30%)
Dec 05, 2016	40.41	40.67	40.03	40.61	281,570	+0.06(+0.15%)
Dec 02, 2016	40.55	40.91	40.20	40.55	230,763	+0.38(+0.95%)
Dec 01, 2016	40.54	40.54	39.55	40.17	389,052	-0.30(-0.74%)
Nov 30, 2016	41.26	41.70	40.47	40.47	310,554	-1.65(-3.92%)
Nov 29, 2016	41.62	42.26	41.62	42.12	238,087	+0.29(+0.69%)
Nov 28, 2016	41.41	41.98	41.29	41.83	306,216	+0.51(+1.23%)
Nov 25, 2016	40.75	41.35	40.75	41.32	87,117	+0.70(+1.72%)
Nov 23, 2016		40.62	40.62	40.62	0	-0.50(-1.22%)
Nov 22, 2016	40.39	41.17	40.15	41.12	253,715	+0.80(+1.98%)
Nov 21, 2016	40.01	40.44	39.93	40.32	218,099	+0.49(+1.23%)
Nov 18, 2016	39.90	40.27	39.52	39.83	347,708	-0.06(-0.15%)
Nov 17, 2016	40.01	40.37	39.70	39.89	213,144	-0.12(-0.30%)
Nov 16, 2016	40.28	40.82	39.59	40.01	267,854	-0.59(-1.45%)
Nov 15, 2016	40.29	40.76	40.07	40.60	281,350	+0.44(+1.10%)
Nov 14, 2016	40.45	40.57	39.84	40.16	411,054	-0.54(-1.33%)
Nov 11, 2016	40.28	41.32	40.19	40.70	504,167	+0.43(+1.07%)
Nov 10, 2016	40.63	40.89	39.21	40.27	514,300	-0.60(-1.47%)
Nov 09, 2016	40.57	41.36	40.33	40.87	499,742	-0.69(-1.66%)
Nov 08, 2016	41.17	41.89	41.16	41.56	369,104	+0.40(+0.97%)
Nov 07, 2016	40.19	41.24	39.94	41.16	287,932	+1.12(+2.80%)
Nov 04, 2016	40.37	40.57	40.03	40.04	362,725	-0.12(-0.30%)
Nov 03, 2016	39.94	40.42	39.70	40.16	295,054	+0.25(+0.63%)
Nov 02, 2016	39.90	40.08	39.25	39.91	294,465	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.