Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 1.440 | 1.445 | 1.270 | 1.270 | 191,400 | -0.18(-12.41%) |
Oct 29, 2020 | 1.500 | 1.560 | 1.310 | 1.450 | 284,238 | -0.11(-7.14%) |
Oct 28, 2020 | 1.480 | 1.640 | 1.350 | 1.562 | 332,825 | -0.01(-0.54%) |
Oct 27, 2020 | 1.370 | 1.580 | 1.340 | 1.570 | 337,404 | +0.19(+13.77%) |
Oct 26, 2020 | 1.350 | 1.440 | 1.270 | 1.380 | 123,086 | -0.01(-0.72%) |
Oct 23, 2020 | 1.500 | 1.500 | 1.347 | 1.390 | 175,300 | -0.03(-2.11%) |
Oct 22, 2020 | 1.250 | 1.450 | 1.250 | 1.420 | 333,470 | +0.15(+11.48%) |
Oct 21, 2020 | 1.220 | 1.300 | 1.190 | 1.274 | 169,134 | +0.01(+1.10%) |
Oct 20, 2020 | 1.300 | 1.300 | 1.180 | 1.260 | 416,026 | -0.18(-12.50%) |
Oct 19, 2020 | 1.110 | 1.580 | 1.110 | 1.440 | 1,951,887 | +0.31(+27.42%) |
Oct 16, 2020 | 1.160 | 1.190 | 1.100 | 1.130 | 201,700 | -0.06(-5.03%) |
Oct 15, 2020 | 1.250 | 1.400 | 1.150 | 1.190 | 543,425 | -0.21(-15.00%) |
Oct 14, 2020 | 1.440 | 1.470 | 1.250 | 1.400 | 1,930,045 | -0.10(-6.67%) |
Oct 13, 2020 | 1.120 | 2.150 | 1.010 | 1.500 | 26,965,522 | +0.38(+34.04%) |
Oct 12, 2020 | 1.170 | 1.210 | 1.060 | 1.119 | 274,119 | -0.06(-5.16%) |
Oct 09, 2020 | 1.080 | 1.200 | 1.000 | 1.180 | 474,500 | +0.11(+10.28%) |
Oct 08, 2020 | 0.9300 | 1.080 | 0.9300 | 1.070 | 542,206 | +0.14(+14.84%) |
Oct 07, 2020 | 0.9076 | 0.9600 | 0.8923 | 0.9317 | 184,136 | +0.01(+0.96%) |
Oct 06, 2020 | 0.9520 | 0.9799 | 0.8900 | 0.9228 | 122,652 | -0.02(-2.13%) |
Oct 05, 2020 | 0.9825 | 1.049 | 0.9284 | 0.9429 | 357,576 | -0.07(-7.10%) |
Oct 02, 2020 | 0.8243 | 1.150 | 0.8000 | 1.015 | 2,174,400 | +0.19(+23.13%) |
Oct 01, 2020 | 0.8070 | 0.8500 | 0.8070 | 0.8243 | 63,239 | +0.00(+0.51%) |
Sep 30, 2020 | 0.8200 | 0.8599 | 0.8200 | 0.8201 | 68,131 | -0.00(-0.02%) |
Sep 29, 2020 | 0.8771 | 0.8771 | 0.8070 | 0.8203 | 106,789 | -0.04(-4.99%) |
Sep 28, 2020 | 0.8300 | 0.8900 | 0.8200 | 0.8634 | 165,900 | -0.00(-0.12%) |
Sep 25, 2020 | 0.9014 | 0.9100 | 0.8261 | 0.8644 | 139,500 | -0.04(-3.96%) |
Sep 24, 2020 | 0.8300 | 1.030 | 0.8101 | 0.9000 | 1,064,767 | +0.00(+0.00%) |
Sep 23, 2020 | 0.8400 | 0.9249 | 0.8400 | 0.9000 | 666,690 | -0.03(-3.23%) |
Sep 22, 2020 | 0.7600 | 1.260 | 0.7548 | 0.9300 | 6,490,869 | +0.17(+21.57%) |
Sep 21, 2020 | 0.8300 | 0.8300 | 0.7520 | 0.7650 | 73,554 | -0.01(-0.65%) |
Sep 18, 2020 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | 73,500 | -0.03(-4.30%) |
Sep 17, 2020 | 0.7600 | 0.8196 | 0.7600 | 0.8046 | 74,535 | +0.01(+1.85%) |
Sep 16, 2020 | 0.7300 | 0.8300 | 0.7300 | 0.7900 | 62,874 | +0.00(+0.00%) |
Sep 15, 2020 | 0.8000 | 0.8299 | 0.7807 | 0.7900 | 95,162 | -0.02(-2.84%) |
Sep 14, 2020 | 0.8400 | 0.8400 | 0.8001 | 0.8131 | 115,843 | -0.03(-3.47%) |
Sep 11, 2020 | 0.8141 | 0.8423 | 0.8005 | 0.8423 | 73,400 | +0.02(+2.72%) |
Sep 10, 2020 | 0.8191 | 0.8640 | 0.8001 | 0.8200 | 175,183 | -0.02(-2.12%) |
Sep 09, 2020 | 0.8400 | 0.8798 | 0.8120 | 0.8378 | 41,508 | -0.00(-0.17%) |
Sep 08, 2020 | 0.8621 | 0.8621 | 0.8100 | 0.8392 | 61,548 | -0.04(-4.12%) |
Sep 04, 2020 | 0.8300 | 0.9200 | 0.8011 | 0.8753 | 203,700 | +0.01(+0.61%) |
Sep 03, 2020 | 0.8623 | 0.8899 | 0.8301 | 0.8700 | 193,298 | +0.00(+0.00%) |
Sep 02, 2020 | 0.8800 | 0.8821 | 0.8400 | 0.8700 | 499,112 | -0.02(-2.24%) |
Sep 01, 2020 | 0.9000 | 0.9434 | 0.8811 | 0.8899 | 124,768 | -0.05(-5.67%) |
Aug 31, 2020 | 1.060 | 1.080 | 0.9100 | 0.9434 | 384,401 | -0.12(-11.00%) |
Aug 28, 2020 | 0.9000 | 1.220 | 0.8701 | 1.060 | 608,300 | +0.19(+21.32%) |
Aug 27, 2020 | 0.9300 | 0.9700 | 0.8677 | 0.8737 | 125,655 | -0.08(-8.24%) |
Aug 26, 2020 | 0.9505 | 0.9798 | 0.9194 | 0.9522 | 146,739 | -0.01(-1.14%) |
Aug 25, 2020 | 0.9251 | 0.9800 | 0.9000 | 0.9632 | 288,586 | +0.03(+3.57%) |
Aug 24, 2020 | 0.9700 | 1.100 | 0.9200 | 0.9300 | 599,901 | -0.06(-5.91%) |
Aug 21, 2020 | 1.050 | 1.060 | 0.9700 | 0.9884 | 675,400 | -0.14(-12.53%) |
Aug 20, 2020 | 1.210 | 1.330 | 1.100 | 1.130 | 3,238,034 | -0.22(-16.30%) |
Aug 19, 2020 | 1.600 | 3.800 | 1.310 | 1.350 | 94,459,048 | +0.59(+77.63%) |
Aug 18, 2020 | 0.8000 | 0.8100 | 0.7600 | 0.7600 | 511,144 | -0.04(-4.40%) |
Aug 17, 2020 | 0.7950 | 0.8000 | 0.7950 | 0.7950 | 14,546 | +0.03(+3.92%) |
Aug 14, 2020 | 0.7900 | 0.8187 | 0.7500 | 0.7650 | 5,700 | -0.03(-3.16%) |
Aug 13, 2020 | 0.8175 | 0.8175 | 0.7500 | 0.7900 | 8,702 | +0.01(+1.28%) |
Aug 12, 2020 | 0.7779 | 0.8201 | 0.7700 | 0.7800 | 11,481 | +0.00(+0.00%) |
Aug 11, 2020 | 0.8500 | 0.8500 | 0.7700 | 0.7800 | 30,072 | -0.03(-3.69%) |
Aug 10, 2020 | 0.7900 | 0.8198 | 0.7551 | 0.8099 | 78,300 | +0.04(+4.64%) |
Aug 07, 2020 | 0.7500 | 0.8200 | 0.7500 | 0.7740 | 111,500 | -0.03(-3.25%) |
Aug 06, 2020 | 0.8600 | 0.8600 | 0.7820 | 0.8000 | 36,958 | -0.03(-3.67%) |
Aug 05, 2020 | 0.7502 | 0.8500 | 0.7502 | 0.8305 | 259,076 | +0.05(+6.82%) |
Aug 04, 2020 | 0.7877 | 0.8000 | 0.7361 | 0.7775 | 29,354 | +0.01(+1.61%) |
Aug 03, 2020 | 0.7450 | 0.8751 | 0.7275 | 0.7652 | 263,012 | +0.03(+4.11%) |
Jul 31, 2020 | 0.7399 | 0.9800 | 0.7250 | 0.7350 | 471,400 | +0.00(+0.55%) |
Jul 30, 2020 | 0.6500 | 0.7427 | 0.6500 | 0.7310 | 11,249 | +0.02(+2.24%) |
Jul 29, 2020 | 0.7184 | 0.7500 | 0.6920 | 0.7150 | 42,428 | +0.00(+0.55%) |
Jul 28, 2020 | 0.7150 | 0.7600 | 0.7111 | 0.7111 | 20,626 | -0.03(-3.91%) |
Jul 27, 2020 | 0.7200 | 0.8300 | 0.7000 | 0.7400 | 173,601 | +0.01(+0.68%) |
Jul 24, 2020 | 0.7600 | 0.7600 | 0.7350 | 0.7350 | 3,400 | +0.00(+0.00%) |
Jul 23, 2020 | 0.7725 | 0.7800 | 0.7300 | 0.7350 | 14,082 | -0.02(-2.00%) |
Jul 22, 2020 | 0.7400 | 0.7991 | 0.7400 | 0.7500 | 16,560 | +0.01(+1.35%) |
Jul 21, 2020 | 0.7400 | 0.8160 | 0.7400 | 0.7400 | 18,935 | +0.00(+0.00%) |
Jul 20, 2020 | 0.7400 | 0.7707 | 0.7400 | 0.7400 | 18,424 | +0.02(+2.75%) |
Jul 17, 2020 | 0.7500 | 0.8199 | 0.7202 | 0.7202 | 67,700 | +0.01(+1.15%) |
Jul 16, 2020 | 0.7100 | 0.7613 | 0.7100 | 0.7120 | 11,548 | +0.00(+0.00%) |
Jul 15, 2020 | 0.7100 | 0.7860 | 0.7100 | 0.7120 | 23,475 | -0.03(-3.65%) |
Jul 14, 2020 | 0.7200 | 0.7980 | 0.7101 | 0.7390 | 4,647 | -0.03(-3.40%) |
Jul 13, 2020 | 0.7800 | 0.8000 | 0.7650 | 0.7650 | 53,077 | +0.02(+2.04%) |
Jul 10, 2020 | 0.7826 | 0.7840 | 0.7101 | 0.7497 | 27,600 | +0.00(+0.58%) |
Jul 09, 2020 | 0.7770 | 0.7770 | 0.7100 | 0.7454 | 12,009 | +0.01(+0.73%) |
Jul 08, 2020 | 0.7160 | 0.7540 | 0.7136 | 0.7400 | 14,222 | +0.02(+3.35%) |
Jul 07, 2020 | 0.7100 | 0.7598 | 0.7100 | 0.7160 | 19,801 | -0.02(-3.24%) |
Jul 06, 2020 | 0.7100 | 0.7598 | 0.7100 | 0.7400 | 44,956 | +0.05(+7.25%) |
Jul 02, 2020 | 0.6661 | 0.7066 | 0.6300 | 0.6900 | 14,700 | -0.01(-1.08%) |
Jul 01, 2020 | 0.7199 | 0.7280 | 0.6600 | 0.6975 | 12,711 | -0.02(-3.12%) |
Jun 30, 2020 | 0.6938 | 0.7379 | 0.6700 | 0.7200 | 10,847 | +0.03(+4.56%) |
Jun 29, 2020 | 0.6900 | 0.7380 | 0.6602 | 0.6886 | 21,698 | -0.00(-0.23%) |
Jun 26, 2020 | 0.7200 | 0.7500 | 0.6900 | 0.6902 | 21,100 | -0.03(-3.60%) |
Jun 25, 2020 | 0.7651 | 0.7940 | 0.7155 | 0.7160 | 10,541 | +0.01(+0.86%) |
Jun 24, 2020 | 0.7000 | 0.8097 | 0.6900 | 0.7099 | 105,592 | +0.00(+0.70%) |
Jun 23, 2020 | 0.7573 | 0.7930 | 0.7050 | 0.7050 | 69,175 | -0.06(-7.24%) |
Jun 22, 2020 | 0.8167 | 0.8500 | 0.7000 | 0.7600 | 29,357 | -0.06(-7.32%) |
Jun 19, 2020 | 0.7300 | 0.8400 | 0.7300 | 0.8200 | 115,400 | +0.02(+2.50%) |
Jun 18, 2020 | 0.9800 | 1.000 | 0.7300 | 0.8000 | 253,706 | -0.20(-20.00%) |
Jun 17, 2020 | 0.6600 | 1.100 | 0.6500 | 1.000 | 1,130,247 | +0.33(+49.72%) |
Jun 16, 2020 | 0.5836 | 0.7700 | 0.5836 | 0.6679 | 200,418 | +0.06(+10.76%) |
Jun 15, 2020 | 0.6237 | 0.6300 | 0.5502 | 0.6030 | 17,492 | -0.02(-3.52%) |
Jun 12, 2020 | 0.5600 | 0.6450 | 0.5600 | 0.6250 | 117,000 | +0.05(+8.90%) |
Jun 11, 2020 | 0.6100 | 0.6680 | 0.5500 | 0.5739 | 57,467 | -0.04(-6.23%) |
Jun 10, 2020 | 0.8400 | 0.8400 | 0.6000 | 0.6120 | 113,523 | -0.09(-12.82%) |
Jun 09, 2020 | 0.6332 | 0.7799 | 0.6100 | 0.7020 | 279,717 | +0.08(+13.59%) |
Jun 08, 2020 | 0.6180 | 0.6800 | 0.5900 | 0.6180 | 142,724 | +0.03(+4.37%) |
Jun 05, 2020 | 0.6890 | 0.6890 | 0.5520 | 0.5921 | 83,300 | -0.06(-8.91%) |
Jun 04, 2020 | 0.5500 | 0.8200 | 0.5500 | 0.6500 | 497,021 | +0.12(+22.18%) |
Jun 03, 2020 | 0.5300 | 0.5580 | 0.5300 | 0.5320 | 7,683 | +0.00(+0.21%) |
Jun 02, 2020 | 0.5600 | 0.5600 | 0.5300 | 0.5309 | 22,886 | -0.03(-5.21%) |
Jun 01, 2020 | 0.5700 | 0.5773 | 0.5552 | 0.5601 | 8,427 | +0.03(+5.68%) |
May 29, 2020 | 0.5550 | 0.5799 | 0.5300 | 0.5300 | 7,400 | -0.03(-5.36%) |
May 28, 2020 | 0.5500 | 0.6000 | 0.5500 | 0.5600 | 13,127 | +0.00(+0.00%) |
May 27, 2020 | 0.5519 | 0.5900 | 0.5501 | 0.5600 | 26,579 | -0.03(-5.08%) |
May 26, 2020 | 0.6600 | 0.6700 | 0.5300 | 0.5900 | 116,320 | -0.04(-6.35%) |
May 22, 2020 | 0.5100 | 0.6800 | 0.5100 | 0.6300 | 206,200 | +0.12(+23.51%) |
May 21, 2020 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 961 | -0.02(-3.57%) |
May 20, 2020 | 0.5300 | 0.5300 | 0.5100 | 0.5290 | 4,510 | +0.03(+5.38%) |
May 19, 2020 | 0.4744 | 0.5253 | 0.4744 | 0.5020 | 9,082 | +0.00(+0.38%) |
May 18, 2020 | 0.5565 | 0.5565 | 0.4139 | 0.5001 | 16,606 | -0.03(-5.64%) |
May 15, 2020 | 0.4300 | 0.5401 | 0.4300 | 0.5300 | 24,800 | -0.05(-8.59%) |
May 14, 2020 | 0.5700 | 0.5798 | 0.5005 | 0.5798 | 3,811 | +0.08(+15.87%) |
May 13, 2020 | 0.5042 | 0.5335 | 0.5004 | 0.5004 | 9,360 | -0.03(-5.94%) |
May 12, 2020 | 0.5544 | 0.5999 | 0.5320 | 0.5320 | 12,062 | -0.02(-3.45%) |
May 11, 2020 | 0.5250 | 0.6000 | 0.5250 | 0.5510 | 10,056 | -0.02(-3.33%) |
May 08, 2020 | 0.5800 | 0.5833 | 0.5700 | 0.5700 | 2,500 | +0.03(+5.52%) |
May 07, 2020 | 0.5777 | 0.5777 | 0.5401 | 0.5402 | 5,754 | -0.01(-1.82%) |
May 06, 2020 | 0.5900 | 0.5900 | 0.5502 | 0.5502 | 2,886 | -0.03(-4.97%) |
May 05, 2020 | 0.6780 | 0.6780 | 0.5510 | 0.5790 | 18,195 | +0.04(+7.22%) |
May 04, 2020 | 0.5500 | 0.5512 | 0.5326 | 0.5400 | 10,027 | +0.02(+2.86%) |
May 01, 2020 | 0.5250 | 0.5450 | 0.5250 | 0.5250 | 7,700 | +0.03(+5.00%) |
Apr 30, 2020 | 0.4900 | 0.5400 | 0.4917 | 0.5000 | 5,211 | +0.01(+1.21%) |
Apr 29, 2020 | 0.5000 | 0.5089 | 0.4922 | 0.4940 | 33,777 | -0.01(-1.20%) |
Apr 28, 2020 | 0.4300 | 0.5200 | 0.4100 | 0.5000 | 51,465 | -0.02(-3.85%) |
Apr 27, 2020 | 0.5300 | 0.5438 | 0.3800 | 0.5200 | 45,675 | -0.04(-7.13%) |
Apr 24, 2020 | 0.5599 | 0.5599 | 0.5599 | 0.5599 | 200 | +0.00(+0.00%) |
Apr 23, 2020 | 0.5200 | 0.5599 | 0.5200 | 0.5599 | 3,903 | -0.00(-0.18%) |
Apr 22, 2020 | 0.5250 | 0.5609 | 0.5250 | 0.5609 | 2,869 | +0.01(+1.98%) |
Apr 21, 2020 | 0.5200 | 0.5500 | 0.5250 | 0.5500 | 8,832 | -0.01(-1.79%) |
Apr 20, 2020 | 0.5500 | 0.5600 | 0.5300 | 0.5600 | 3,152 | +0.03(+6.42%) |
Apr 17, 2020 | 0.5990 | 0.5990 | 0.5260 | 0.5262 | 32,700 | -0.06(-9.90%) |
Apr 16, 2020 | 0.5602 | 0.6164 | 0.5370 | 0.5840 | 24,434 | +0.00(+0.65%) |
Apr 15, 2020 | 0.6195 | 0.7399 | 0.5201 | 0.5802 | 123,357 | -0.01(-1.66%) |
Apr 14, 2020 | 0.5800 | 0.5900 | 0.5205 | 0.5900 | 6,435 | +0.07(+13.46%) |
Apr 13, 2020 | 0.5300 | 0.5599 | 0.5100 | 0.5200 | 9,791 | +0.01(+2.95%) |
Apr 09, 2020 | 0.5300 | 0.7100 | 0.4700 | 0.5051 | 75,000 | +0.04(+7.47%) |
Apr 08, 2020 | 0.6857 | 0.6989 | 0.4700 | 0.4700 | 16,397 | -0.11(-19.13%) |
Apr 07, 2020 | 0.6400 | 0.6400 | 0.5524 | 0.5812 | 4,493 | -0.02(-3.13%) |
Apr 06, 2020 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 854 | +0.03(+5.37%) |
Apr 03, 2020 | 0.6585 | 0.7123 | 0.5474 | 0.5694 | 15,700 | -0.00(-0.11%) |
Apr 02, 2020 | 0.7013 | 0.7013 | 0.4800 | 0.5700 | 8,716 | -0.08(-11.94%) |
Apr 01, 2020 | 0.6000 | 0.6700 | 0.6000 | 0.6473 | 1,574 | +0.02(+2.57%) |
Mar 31, 2020 | 0.6500 | 0.7328 | 0.6311 | 0.6311 | 3,111 | -0.02(-2.50%) |
Mar 30, 2020 | 0.6500 | 0.6500 | 0.6212 | 0.6473 | 6,382 | -0.02(-3.42%) |
Mar 27, 2020 | 0.6461 | 0.6752 | 0.6300 | 0.6702 | 6,100 | -0.05(-6.48%) |
Mar 26, 2020 | 0.7100 | 0.7618 | 0.6900 | 0.7166 | 8,861 | +0.03(+4.93%) |
Mar 25, 2020 | 0.6408 | 0.6874 | 0.6210 | 0.6829 | 4,311 | +0.07(+11.91%) |
Mar 24, 2020 | 0.6102 | 0.6102 | 38 | +0.00(+0.00%) | ||
Mar 23, 2020 | 0.7500 | 0.7500 | 0.6102 | 0.6102 | 1,305 | -0.13(-17.54%) |
Mar 20, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 | +0.00(+0.00%) |
Mar 19, 2020 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | 7,998 | +0.05(+7.20%) |
Mar 18, 2020 | 0.7813 | 0.7813 | 0.6800 | 0.6903 | 655 | -0.05(-7.22%) |
Mar 17, 2020 | 0.8199 | 0.8199 | 0.7400 | 0.7440 | 2,515 | -0.02(-2.72%) |
Mar 16, 2020 | 0.7000 | 0.7722 | 0.7000 | 0.7648 | 3,957 | -0.02(-2.52%) |
Mar 13, 2020 | 0.7900 | 0.8000 | 0.6683 | 0.7846 | 16,400 | +0.03(+3.56%) |
Mar 12, 2020 | 0.8700 | 0.8700 | 0.6156 | 0.7576 | 8,039 | -0.03(-3.86%) |
Mar 11, 2020 | 0.9500 | 0.9500 | 0.7879 | 0.7880 | 5,077 | -0.10(-11.46%) |
Mar 10, 2020 | 0.7900 | 0.8900 | 0.7900 | 0.8900 | 2,250 | +0.13(+17.09%) |
Mar 09, 2020 | 0.8200 | 0.9390 | 0.6401 | 0.7601 | 29,632 | -0.02(-2.83%) |
Mar 06, 2020 | 0.7623 | 0.8894 | 0.7300 | 0.7822 | 3,300 | -0.05(-6.54%) |
Mar 05, 2020 | 0.8449 | 0.8700 | 0.8022 | 0.8369 | 11,976 | -0.07(-7.97%) |
Mar 04, 2020 | 0.9600 | 0.9600 | 0.8500 | 0.9094 | 37,894 | -0.02(-2.22%) |
Mar 03, 2020 | 0.8000 | 0.9600 | 0.7800 | 0.9300 | 90,584 | +0.19(+25.68%) |
Mar 02, 2020 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 442 | -0.01(-1.33%) |
Feb 28, 2020 | 0.7500 | 0.7778 | 0.7500 | 0.7500 | 2,300 | +0.03(+3.73%) |
Feb 27, 2020 | 0.7803 | 0.8345 | 0.7200 | 0.7230 | 13,402 | -0.13(-14.93%) |
Feb 26, 2020 | 0.7901 | 0.8500 | 0.7901 | 0.8499 | 2,917 | +0.08(+11.08%) |
Feb 25, 2020 | 0.8000 | 0.8500 | 0.7588 | 0.7651 | 14,609 | -0.09(-11.03%) |
Feb 24, 2020 | 0.8300 | 0.8600 | 0.7830 | 0.8600 | 71,782 | +0.06(+7.31%) |
Feb 21, 2020 | 0.7800 | 0.8290 | 0.7625 | 0.8014 | 39,000 | +0.05(+6.43%) |
Feb 20, 2020 | 0.7538 | 0.7708 | 0.7500 | 0.7530 | 4,228 | -0.05(-5.88%) |
Feb 19, 2020 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 33,648 | +0.03(+3.90%) |
Feb 18, 2020 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 56,393 | +0.04(+5.05%) |
Feb 14, 2020 | 0.8000 | 0.8000 | 0.7015 | 0.7330 | 3,400 | -0.06(-7.85%) |
Feb 13, 2020 | 0.7954 | 0.7954 | 0.7954 | 0.7954 | 453 | +0.06(+8.85%) |
Feb 12, 2020 | 0.7359 | 0.7700 | 0.7301 | 0.7307 | 1,612 | +0.04(+5.90%) |
Feb 11, 2020 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | 7,436 | -0.07(-9.23%) |
Feb 10, 2020 | 0.7607 | 0.7607 | 0.7602 | 0.7602 | 472 | +0.02(+3.15%) |
Feb 07, 2020 | 0.6903 | 0.7899 | 0.6903 | 0.7370 | 1,700 | -0.06(-7.88%) |
Feb 06, 2020 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 3,155 | +0.05(+6.19%) |
Feb 05, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7534 | 5,037 | +0.03(+4.20%) |
Feb 04, 2020 | 0.8000 | 0.8009 | 0.7160 | 0.7230 | 2,049 | -0.05(-6.10%) |
Feb 03, 2020 | 0.7718 | 0.7720 | 0.7573 | 0.7700 | 9,004 | +0.03(+4.75%) |
Jan 31, 2020 | 0.7390 | 0.7900 | 0.7351 | 0.7351 | 33,300 | +0.04(+5.01%) |
Jan 30, 2020 | 0.8000 | 0.8100 | 0.6900 | 0.7000 | 28,491 | -0.11(-13.69%) |
Jan 29, 2020 | 0.8478 | 0.8900 | 0.8000 | 0.8110 | 22,502 | -0.07(-7.84%) |
Jan 28, 2020 | 0.8900 | 0.8900 | 0.8400 | 0.8800 | 24,664 | +0.04(+5.20%) |
Jan 27, 2020 | 0.9071 | 0.9071 | 0.7893 | 0.8365 | 33,175 | -0.04(-5.03%) |
Jan 24, 2020 | 0.8100 | 0.8808 | 0.7500 | 0.8808 | 46,200 | +0.07(+8.74%) |
Jan 23, 2020 | 0.7011 | 0.8205 | 0.7011 | 0.8100 | 6,133 | +0.06(+7.88%) |
Jan 22, 2020 | 0.8300 | 0.8300 | 0.7508 | 0.7508 | 2,569 | -0.08(-9.54%) |
Jan 21, 2020 | 0.8900 | 0.9200 | 0.8200 | 0.8300 | 95,274 | +0.01(+1.22%) |
Jan 17, 2020 | 0.7696 | 0.9062 | 0.7243 | 0.8200 | 9,900 | +0.02(+2.50%) |
Jan 16, 2020 | 0.8300 | 0.8300 | 0.7200 | 0.8000 | 18,125 | +0.04(+4.89%) |
Jan 15, 2020 | 0.7825 | 0.7825 | 0.7358 | 0.7627 | 1,814 | +0.00(+0.36%) |
Jan 14, 2020 | 0.7380 | 0.7849 | 0.7380 | 0.7600 | 3,257 | +0.02(+2.70%) |
Jan 13, 2020 | 0.7624 | 0.7624 | 0.7201 | 0.7400 | 2,548 | -0.03(-3.90%) |
Jan 10, 2020 | 0.7800 | 0.7900 | 0.7500 | 0.7700 | 11,600 | -0.05(-6.10%) |
Jan 09, 2020 | 0.7000 | 0.8500 | 0.7000 | 0.8200 | 62,401 | +0.05(+6.90%) |
Jan 08, 2020 | 0.6900 | 0.7671 | 0.6900 | 0.7671 | 5,961 | +0.08(+11.14%) |
Jan 07, 2020 | 0.6900 | 0.7116 | 0.6900 | 0.6902 | 6,749 | -0.02(-2.72%) |
Jan 06, 2020 | 0.6900 | 0.7096 | 0.6900 | 0.7095 | 5,647 | -0.00(-0.07%) |
Jan 03, 2020 | 0.6900 | 0.7780 | 0.6900 | 0.7100 | 7,100 | +0.00(+0.51%) |
Jan 02, 2020 | 0.6900 | 0.7334 | 0.6900 | 0.7064 | 6,499 | -0.05(-7.05%) |
Dec 31, 2019 | 0.6900 | 0.7600 | 0.6900 | 0.7600 | 22,100 | +0.03(+4.11%) |
Dec 30, 2019 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 16,972 | +0.00(+0.00%) |
Dec 27, 2019 | 0.6672 | 0.7300 | 0.6671 | 0.7300 | 5,700 | +0.03(+4.29%) |
Dec 26, 2019 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 6,898 | +0.02(+2.68%) |
Dec 24, 2019 | 0.6800 | 0.6957 | 0.6656 | 0.6817 | 5,500 | +0.04(+6.48%) |
Dec 23, 2019 | 0.6615 | 0.6615 | 0.6402 | 0.6402 | 567 | -0.03(-5.10%) |
Dec 20, 2019 | 0.6400 | 0.6746 | 0.6400 | 0.6746 | 12,800 | +0.01(+2.06%) |
Dec 19, 2019 | 0.6614 | 0.6700 | 0.6400 | 0.6610 | 5,254 | +0.02(+3.28%) |
Dec 18, 2019 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | 14,970 | -0.04(-5.88%) |
Dec 17, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 1,810 | +0.00(+0.00%) |
Dec 16, 2019 | 0.6800 | 0.6800 | 0.6401 | 0.6800 | 14,350 | -0.01(-1.55%) |
Dec 13, 2019 | 0.6907 | 0.6907 | 0.6670 | 0.6907 | 600 | +0.05(+7.92%) |
Dec 12, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 476 | -0.05(-7.91%) |
Dec 11, 2019 | 0.6533 | 0.6950 | 0.6500 | 0.6950 | 7,468 | -0.00(-0.64%) |
Dec 10, 2019 | 0.6302 | 0.6995 | 0.6300 | 0.6995 | 39,610 | +0.06(+9.30%) |
Dec 09, 2019 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 4,273 | -0.01(-0.78%) |
Dec 06, 2019 | 0.6600 | 0.6600 | 0.6304 | 0.6450 | 6,400 | -0.01(-0.77%) |
Dec 05, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 1,371 | +0.02(+3.17%) |
Dec 04, 2019 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 7,732 | -0.03(-4.53%) |
Dec 03, 2019 | 0.6900 | 0.6900 | 0.6550 | 0.6599 | 3,821 | -0.02(-2.84%) |
Dec 02, 2019 | 0.6900 | 0.6900 | 0.6300 | 0.6792 | 2,537 | +0.06(+9.21%) |
Nov 29, 2019 | 0.6242 | 0.6242 | 0.6219 | 0.6219 | 700 | -0.03(-4.32%) |
Nov 27, 2019 | 0.6596 | 0.6596 | 0.6500 | 0.6500 | 1,000 | +0.00(+0.00%) |
Nov 26, 2019 | 0.6154 | 0.7400 | 0.6154 | 0.6500 | 7,482 | +0.04(+6.56%) |
Nov 25, 2019 | 0.6100 | 0.6600 | 0.6100 | 0.6100 | 8,913 | -0.00(-0.64%) |
Nov 22, 2019 | 0.6401 | 0.6603 | 0.6139 | 0.6139 | 1,200 | -0.05(-7.00%) |
Nov 21, 2019 | 0.6750 | 0.7250 | 0.6600 | 0.6601 | 10,520 | -0.01(-2.21%) |
Nov 20, 2019 | 0.6400 | 0.6750 | 0.6400 | 0.6750 | 5,286 | +0.04(+5.47%) |
Nov 19, 2019 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 5,060 | +0.02(+2.81%) |
Nov 18, 2019 | 0.6484 | 0.6500 | 0.6225 | 0.6225 | 11,297 | -0.03(-4.71%) |
Nov 15, 2019 | 0.6400 | 0.6817 | 0.6201 | 0.6533 | 8,100 | -0.05(-6.67%) |
Nov 14, 2019 | 0.6710 | 0.7000 | 0.6710 | 0.7000 | 2,076 | -0.02(-2.78%) |
Nov 13, 2019 | 0.6900 | 0.7200 | 0.6700 | 0.7200 | 3,367 | +0.06(+9.51%) |
Nov 12, 2019 | 0.6200 | 0.6575 | 0.6200 | 0.6575 | 1,255 | +0.03(+4.15%) |
Nov 11, 2019 | 0.6500 | 0.6500 | 0.6311 | 0.6313 | 2,065 | -0.02(-2.88%) |
Nov 08, 2019 | 0.6700 | 0.6700 | 0.6361 | 0.6500 | 13,300 | -0.02(-2.59%) |
Nov 07, 2019 | 0.6312 | 0.6673 | 0.6312 | 0.6673 | 1,172 | +0.02(+2.65%) |
Nov 06, 2019 | 0.6600 | 0.6867 | 0.6400 | 0.6501 | 4,788 | -0.06(-8.44%) |
Nov 05, 2019 | 0.7400 | 0.7592 | 0.7000 | 0.7100 | 10,910 | -0.03(-4.07%) |
Nov 04, 2019 | 0.6800 | 0.7402 | 0.6800 | 0.7401 | 7,300 | -0.00(-0.01%) |