Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 12, 2023 | 25.60 | 0 | -0.00(-0.02%) | |||
Dec 11, 2023 | 25.59 | 25.61 | 25.59 | 25.61 | 132 | +0.02(+0.07%) |
Dec 08, 2023 | 25.47 | 25.59 | 25.47 | 25.59 | 149 | +0.04(+0.16%) |
Dec 07, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 1,126 | +0.05(+0.21%) |
Dec 06, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 91 | -0.09(-0.36%) |
Dec 05, 2023 | 25.58 | 25.59 | 25.58 | 25.59 | 172 | -0.00(-0.02%) |
Dec 04, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 13 | -0.08(-0.33%) |
Dec 01, 2023 | 25.58 | 25.69 | 25.58 | 25.68 | 3,426 | +0.12(+0.46%) |
Nov 30, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 22 | -0.04(-0.16%) |
Nov 29, 2023 | 25.65 | 25.65 | 25.50 | 25.60 | 429 | +0.07(+0.28%) |
Nov 28, 2023 | 25.52 | 25.53 | 25.50 | 25.53 | 1,283 | +0.08(+0.32%) |
Nov 27, 2023 | 25.36 | 25.45 | 25.36 | 25.45 | 2,357 | +0.01(+0.04%) |
Nov 24, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 114 | -0.06(-0.23%) |
Nov 22, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | +0.02(+0.06%) |
Nov 21, 2023 | 25.48 | 25.48 | 25.48 | 25.48 | 4 | -0.02(-0.09%) |
Nov 20, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 12 | +0.12(+0.46%) |
Nov 17, 2023 | 25.38 | 25.39 | 25.38 | 25.39 | 397 | +0.07(+0.28%) |
Nov 16, 2023 | 25.28 | 25.31 | 25.28 | 25.31 | 267 | -0.01(-0.05%) |
Nov 15, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25 | -0.05(-0.20%) |
Nov 14, 2023 | 25.35 | 25.38 | 25.33 | 25.38 | 1,062 | +0.25(+0.99%) |
Nov 13, 2023 | 25.06 | 25.13 | 25.05 | 25.13 | 1,844 | +0.04(+0.16%) |
Nov 10, 2023 | 25.01 | 25.10 | 25.01 | 25.09 | 2,101 | +0.12(+0.46%) |
Nov 09, 2023 | 25.07 | 25.07 | 24.97 | 24.97 | 129 | -0.15(-0.60%) |
Nov 08, 2023 | 25.10 | 25.12 | 25.10 | 25.12 | 145 | +0.02(+0.07%) |
Nov 07, 2023 | 25.14 | 25.14 | 25.11 | 25.11 | 483 | -0.04(-0.17%) |
Nov 06, 2023 | 25.16 | 25.16 | 25.15 | 25.15 | 1,112 | -0.03(-0.11%) |
Nov 03, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 989 | +0.11(+0.43%) |
Nov 02, 2023 | 24.98 | 25.07 | 24.98 | 25.07 | 443 | +0.21(+0.84%) |