Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	65.72	66.78	65.72	66.36	265,903	+0.58(+0.88%)
Oct 29, 2015	65.40	66.58	64.86	65.78	233,945	-0.32(-0.49%)
Oct 28, 2015	64.55	66.23	64.42	66.10	233,530	+1.76(+2.73%)
Oct 27, 2015	64.26	64.66	63.73	64.34	189,921	-0.23(-0.35%)
Oct 26, 2015	64.77	65.09	64.34	64.57	110,380	-0.16(-0.25%)
Oct 23, 2015	64.50	64.78	64.04	64.74	121,268	+0.64(+1.00%)
Oct 22, 2015	62.74	64.23	62.70	64.10	319,640	+1.74(+2.78%)
Oct 21, 2015	63.02	63.93	62.26	62.36	175,537	-0.41(-0.65%)
Oct 20, 2015	62.06	62.90	61.76	62.77	247,298	+0.58(+0.94%)
Oct 19, 2015	61.73	62.27	61.40	62.19	124,921	+0.27(+0.43%)
Oct 16, 2015	62.80	63.40	61.46	61.92	188,745	-0.63(-1.01%)
Oct 15, 2015	62.36	62.74	61.33	62.55	230,281	+0.51(+0.81%)
Oct 14, 2015	63.40	64.00	61.93	62.05	192,807	-1.35(-2.14%)
Oct 13, 2015	63.67	64.38	63.15	63.40	163,620	-0.66(-1.03%)
Oct 12, 2015	64.19	64.47	63.71	64.06	113,004	-0.04(-0.06%)
Oct 09, 2015	63.97	64.68	63.62	64.10	176,405	+0.30(+0.46%)
Oct 08, 2015	62.65	63.99	62.54	63.80	144,212	+1.04(+1.66%)
Oct 07, 2015	61.94	62.96	61.80	62.76	169,444	+1.05(+1.70%)
Oct 06, 2015	61.45	62.33	61.45	61.71	130,876	+0.17(+0.28%)
Oct 05, 2015	60.44	61.71	60.44	61.54	136,001	+1.47(+2.45%)
Oct 02, 2015	58.41	60.09	57.93	60.07	183,086	+0.95(+1.61%)
Oct 01, 2015	59.40	59.65	58.30	59.12	178,335	-0.43(-0.72%)
Sep 30, 2015	59.53	60.13	59.08	59.55	199,125	+0.53(+0.91%)
Sep 29, 2015	58.95	59.37	58.76	59.01	128,374	-0.06(-0.10%)
Sep 28, 2015	59.88	60.33	59.00	59.07	205,153	-1.05(-1.74%)
Sep 25, 2015	60.40	60.79	59.73	60.12	196,243	+0.11(+0.19%)
Sep 24, 2015	59.55	60.42	58.63	60.00	183,821	-0.08(-0.13%)
Sep 23, 2015	61.30	61.30	60.00	60.08	117,807	-1.00(-1.64%)
Sep 22, 2015	61.07	61.28	60.58	61.08	231,680	-0.75(-1.22%)
Sep 21, 2015	61.55	62.39	61.30	61.83	134,288	+0.69(+1.14%)
Sep 18, 2015	62.32	63.04	60.94	61.14	603,231	-2.33(-3.67%)
Sep 17, 2015	64.58	65.07	63.02	63.47	273,885	-1.17(-1.81%)
Sep 16, 2015	63.94	64.86	63.81	64.64	150,166	+0.63(+0.98%)
Sep 15, 2015	63.49	64.22	63.32	64.01	167,642	+0.57(+0.90%)
Sep 14, 2015	64.82	64.82	63.26	63.44	164,491	-1.38(-2.13%)
Sep 11, 2015	63.27	64.88	63.02	64.82	377,417	+1.16(+1.82%)
Sep 10, 2015	61.93	63.90	61.74	63.66	326,869	+1.62(+2.61%)
Sep 09, 2015	62.79	63.24	61.93	62.04	215,703	-0.87(-1.38%)
Sep 08, 2015	61.93	63.14	61.78	62.91	194,552	+1.84(+3.01%)
Sep 04, 2015	61.00	61.07	61.07	61.07	177,317	-0.75(-1.22%)
Sep 03, 2015	61.78	62.46	61.41	61.82	192,989	+0.10(+0.17%)
Sep 02, 2015	61.53	61.73	60.84	61.72	189,936	+0.88(+1.44%)
Sep 01, 2015	61.33	62.04	60.71	60.84	243,668	-1.71(-2.74%)
Aug 31, 2015	62.32	63.00	61.92	62.55	205,646	-0.11(-0.18%)
Aug 28, 2015	62.53	63.09	62.06	62.67	239,844	-0.01(-0.02%)
Aug 27, 2015	62.24	63.44	61.49	62.68	271,340	+0.96(+1.56%)
Aug 26, 2015	61.54	61.94	60.42	61.72	337,309	+1.10(+1.82%)
Aug 25, 2015	62.02	62.14	60.54	60.61	353,990	-0.01(-0.02%)
Aug 24, 2015	59.99	62.44	55.21	60.62	447,845	-1.97(-3.15%)
Aug 21, 2015	63.39	64.01	62.30	62.59	368,486	-1.29(-2.01%)
Aug 20, 2015	64.15	64.56	63.78	63.88	249,940	-0.75(-1.16%)
Aug 19, 2015	64.73	65.31	64.31	64.63	152,366	-0.62(-0.95%)
Aug 18, 2015	65.29	65.82	65.08	65.25	173,772	-0.30(-0.46%)
Aug 17, 2015	64.85	65.70	64.67	65.55	128,544	+0.33(+0.51%)
Aug 14, 2015	64.31	65.22	63.76	65.22	176,062	+0.90(+1.41%)
Aug 13, 2015	64.23	64.90	63.95	64.31	214,517	+0.12(+0.19%)
Aug 12, 2015	63.41	64.38	62.76	64.19	277,472	+0.42(+0.66%)
Aug 11, 2015	64.18	64.46	63.40	63.77	301,187	-1.09(-1.69%)
Aug 10, 2015	63.76	64.93	63.76	64.87	234,123	+1.44(+2.27%)
Aug 07, 2015	63.60	64.07	62.96	63.43	170,345	-0.59(-0.92%)
Aug 06, 2015	64.44	64.58	63.90	64.02	179,398	-0.22(-0.34%)
Aug 05, 2015	64.30	65.31	64.19	64.24	209,594	+0.28(+0.43%)
Aug 04, 2015	63.93	64.49	63.75	63.96	167,767	+0.08(+0.12%)
Aug 03, 2015	64.14	64.38	62.50	63.89	249,365	-0.25(-0.39%)
Jul 31, 2015	64.73	65.16	63.93	64.13	235,207	-0.57(-0.88%)
Jul 30, 2015	62.92	65.54	62.92	64.71	272,717	+0.70(+1.09%)
Jul 29, 2015	64.05	64.46	63.68	64.01	323,593	+0.06(+0.09%)
Jul 28, 2015	63.75	64.23	63.02	63.95	251,587	+0.43(+0.67%)
Jul 27, 2015	64.01	64.47	63.39	63.52	207,231	-0.61(-0.95%)
Jul 24, 2015	65.61	65.87	64.02	64.13	252,838	-1.77(-2.69%)
Jul 23, 2015	66.34	67.12	65.77	65.90	163,957	-0.15(-0.23%)
Jul 22, 2015	65.84	66.22	65.42	66.06	182,340	+0.10(+0.14%)
Jul 21, 2015	67.42	67.42	65.77	65.96	152,096	-1.35(-2.01%)
Jul 20, 2015	67.63	68.06	67.08	67.31	177,069	-0.18(-0.27%)
Jul 17, 2015	68.40	68.88	67.28	67.49	212,238	-1.09(-1.60%)
Jul 16, 2015	68.54	69.10	68.31	68.59	248,706	+0.49(+0.71%)
Jul 15, 2015	68.34	68.34	67.65	68.10	167,500	-0.15(-0.22%)
Jul 14, 2015	67.97	68.44	67.83	68.26	360,537	+0.50(+0.74%)
Jul 13, 2015	67.97	68.14	67.61	67.75	378,120	-0.19(-0.28%)
Jul 10, 2015	68.34	68.52	66.72	67.94	490,423	+0.90(+1.35%)
Jul 09, 2015	68.03	68.07	66.91	67.04	236,091	-0.31(-0.47%)
Jul 08, 2015	67.58	68.19	66.78	67.35	275,643	-0.78(-1.15%)
Jul 07, 2015	68.41	68.43	66.90	68.13	205,473	-0.30(-0.43%)
Jul 06, 2015	68.58	69.18	67.92	68.43	188,966	-0.67(-0.96%)
Jul 02, 2015	70.31	69.09	69.09	69.09	155,572	-0.94(-1.35%)
Jul 01, 2015	69.62	70.15	69.27	70.04	215,884	+1.08(+1.56%)
Jun 30, 2015	69.73	69.73	68.67	68.96	288,771	-0.13(-0.19%)
Jun 29, 2015	69.75	70.45	69.01	69.09	197,686	-1.29(-1.83%)
Jun 26, 2015	70.60	71.05	69.92	70.38	636,072	-0.22(-0.31%)
Jun 25, 2015	70.61	71.14	70.21	70.60	162,912	-0.01(-0.01%)
Jun 24, 2015	71.74	71.74	70.53	70.61	259,647	-1.13(-1.58%)
Jun 23, 2015	71.08	71.79	70.93	71.74	233,596	+0.74(+1.05%)
Jun 22, 2015	70.93	71.11	70.37	71.00	160,825	+0.57(+0.81%)
Jun 19, 2015	70.32	70.99	69.91	70.43	314,916	+0.07(+0.09%)
Jun 18, 2015	69.60	70.66	69.25	70.36	205,451	+1.05(+1.52%)
Jun 17, 2015	69.44	70.01	69.19	69.31	163,940	+0.08(+0.11%)
Jun 16, 2015	68.56	69.41	68.49	69.23	162,994	+0.37(+0.54%)
Jun 15, 2015	68.88	69.03	68.42	68.86	195,587	-0.52(-0.75%)
Jun 12, 2015	70.09	70.17	69.12	69.38	128,705	-0.84(-1.19%)
Jun 11, 2015	69.78	70.22	69.60	70.22	138,008	+0.50(+0.72%)
Jun 10, 2015	68.61	70.22	68.61	69.71	246,643	+1.35(+1.97%)
Jun 09, 2015	68.82	69.09	68.13	68.37	160,413	-0.41(-0.59%)
Jun 08, 2015	68.37	69.24	67.94	68.77	244,250	+0.26(+0.37%)
Jun 05, 2015	68.11	68.80	67.29	68.52	226,049	+0.30(+0.45%)
Jun 04, 2015	68.77	69.21	68.09	68.21	399,905	-1.25(-1.81%)
Jun 03, 2015	68.71	69.78	68.66	69.47	299,245	+0.68(+0.99%)
Jun 02, 2015	68.18	69.37	68.09	68.78	242,100	+0.10(+0.14%)
Jun 01, 2015	68.78	68.79	68.39	68.69	282,594	+0.18(+0.26%)
May 29, 2015	68.26	68.82	67.76	68.51	356,465	+0.02(+0.03%)
May 28, 2015	68.43	68.49	67.60	68.49	198,705	+0.05(+0.07%)
May 27, 2015	67.90	68.52	67.32	68.44	224,539	+0.53(+0.78%)
May 26, 2015	68.67	68.72	67.44	67.91	214,781	-1.00(-1.45%)
May 22, 2015	69.56	68.91	68.91	68.91	103,124	-0.65(-0.93%)
May 21, 2015	69.64	70.16	69.41	69.55	124,697	-0.09(-0.12%)
May 20, 2015	70.10	70.21	69.36	69.64	236,388	-0.23(-0.33%)
May 19, 2015	69.68	69.94	69.23	69.87	169,119	+0.10(+0.15%)
May 18, 2015	69.71	70.32	69.44	69.76	150,289	-0.11(-0.16%)
May 15, 2015	70.09	70.10	69.44	69.88	195,980	-0.11(-0.16%)
May 14, 2015	69.56	70.22	69.46	69.99	204,507	+0.81(+1.17%)
May 13, 2015	68.91	69.47	68.62	69.18	160,611	+0.44(+0.64%)
May 12, 2015	68.23	69.25	67.80	68.75	210,617	+0.16(+0.24%)
May 11, 2015	67.42	68.90	67.42	68.58	464,819	+1.13(+1.68%)
May 08, 2015	67.59	67.81	67.23	67.45	414,596	+0.55(+0.82%)
May 07, 2015	66.91	67.09	66.65	66.90	370,331	-0.01(-0.01%)
May 06, 2015	67.72	67.72	66.76	66.91	332,144	-0.53(-0.79%)
May 05, 2015	68.45	68.73	67.27	67.44	313,333	-0.97(-1.42%)
May 04, 2015	69.05	69.43	68.15	68.41	304,118	-0.59(-0.85%)
May 01, 2015	69.57	69.93	68.75	69.00	252,626	-0.43(-0.62%)
Apr 30, 2015	70.82	71.71	69.31	69.43	399,585	-2.12(-2.96%)
Apr 29, 2015	71.50	72.22	71.31	71.55	201,504	-0.28(-0.38%)
Apr 28, 2015	71.53	72.02	71.24	71.82	257,122	+0.29(+0.41%)
Apr 27, 2015	72.04	72.58	71.21	71.53	162,453	-0.42(-0.58%)
Apr 24, 2015	72.27	72.44	71.69	71.95	187,048	-0.09(-0.12%)
Apr 23, 2015	71.48	72.46	71.48	72.03	151,072	+0.14(+0.20%)
Apr 22, 2015	71.82	72.05	71.26	71.89	196,878	-0.16(-0.22%)
Apr 21, 2015	72.68	72.68	71.97	72.05	130,318	-0.23(-0.32%)
Apr 20, 2015	71.45	72.61	71.35	72.28	237,713	+1.51(+2.14%)
Apr 17, 2015	71.93	71.93	70.37	70.77	228,861	-1.74(-2.40%)
Apr 16, 2015	72.62	72.87	72.18	72.51	191,597	-0.11(-0.16%)
Apr 15, 2015	72.96	73.13	71.47	72.62	244,803	-0.13(-0.18%)
Apr 14, 2015	73.09	73.09	72.15	72.76	184,570	-0.21(-0.29%)
Apr 13, 2015	73.26	73.72	72.67	72.96	145,021	-0.29(-0.39%)
Apr 10, 2015	71.81	73.33	71.40	73.25	267,367	+1.51(+2.11%)
Apr 09, 2015	72.15	72.22	70.93	71.74	290,391	-0.41(-0.57%)
Apr 08, 2015	71.54	72.33	71.01	72.15	226,424	+0.53(+0.74%)
Apr 07, 2015	72.39	72.58	71.23	71.62	270,018	-0.96(-1.32%)
Apr 06, 2015	71.76	73.08	71.37	72.58	273,864	+0.55(+0.77%)
Apr 02, 2015	71.36	72.02	72.02	72.02	255,601	+0.64(+0.89%)
Apr 01, 2015	70.01	71.40	69.68	71.39	460,641	+1.12(+1.60%)
Mar 31, 2015	70.02	70.46	69.42	70.27	254,494	-0.22(-0.31%)
Mar 30, 2015	68.74	70.92	68.74	70.48	237,431	+2.20(+3.21%)
Mar 27, 2015	68.10	68.46	67.45	68.29	238,382	+0.26(+0.38%)
Mar 26, 2015	67.20	68.09	66.92	68.03	177,975	+0.90(+1.34%)
Mar 25, 2015	69.19	69.19	66.95	67.13	362,734	-2.10(-3.03%)
Mar 24, 2015	68.59	69.25	68.16	69.23	272,172	+0.41(+0.59%)
Mar 23, 2015	68.87	69.12	68.65	68.82	188,935	-0.03(-0.04%)
Mar 20, 2015	68.77	69.11	68.40	68.85	477,045	+0.15(+0.22%)
Mar 19, 2015	68.85	69.14	68.35	68.69	178,767	-0.34(-0.49%)
Mar 18, 2015	68.45	69.20	67.77	69.04	315,065	+0.27(+0.39%)
Mar 17, 2015	68.38	68.88	67.74	68.77	245,364	-0.07(-0.10%)
Mar 16, 2015	68.86	69.22	68.67	68.84	137,068	+0.20(+0.29%)
Mar 13, 2015	68.90	69.19	67.15	68.64	204,432	-0.55(-0.80%)
Mar 12, 2015	68.34	69.23	67.34	69.19	177,479	+1.46(+2.16%)
Mar 11, 2015	67.06	67.98	66.84	67.73	168,419	+0.63(+0.93%)
Mar 10, 2015	66.78	67.54	65.64	67.10	257,752	-0.48(-0.72%)
Mar 09, 2015	67.47	68.12	67.47	67.59	183,162	+0.32(+0.48%)
Mar 06, 2015	68.06	68.79	67.03	67.26	184,201	-1.37(-1.99%)
Mar 05, 2015	68.83	68.91	68.18	68.63	151,465	-0.23(-0.33%)
Mar 04, 2015	68.90	69.16	68.35	68.86	176,026	-0.40(-0.58%)
Mar 03, 2015	69.16	69.34	68.86	69.25	170,586	-0.38(-0.54%)
Mar 02, 2015	68.73	69.85	68.30	69.63	217,566	+0.79(+1.14%)
Feb 27, 2015	68.84	69.41	68.43	68.85	203,228	-0.28(-0.40%)
Feb 26, 2015	68.15	69.35	68.14	69.12	218,845	+0.71(+1.04%)
Feb 25, 2015	68.53	69.07	67.92	68.41	233,529	-0.12(-0.18%)
Feb 24, 2015	66.97	68.53	66.65	68.53	290,283	+1.41(+2.11%)
Feb 23, 2015	65.64	67.16	65.55	67.12	352,632	+1.35(+2.05%)
Feb 20, 2015	65.36	66.37	64.15	65.77	370,278	+0.44(+0.67%)
Feb 19, 2015	63.79	65.81	61.09	65.34	1,154,904	-1.41(-2.12%)
Feb 18, 2015	66.50	67.39	66.45	66.75	250,986	+0.14(+0.21%)
Feb 17, 2015	66.91	67.30	66.44	66.61	131,489	-0.53(-0.79%)
Feb 13, 2015	66.19	67.14	67.14	67.14	178,691	+0.88(+1.33%)
Feb 12, 2015	65.64	66.40	65.52	66.26	151,437	+0.93(+1.42%)
Feb 11, 2015	65.01	65.86	65.01	65.33	112,370	+0.08(+0.12%)
Feb 10, 2015	65.67	65.67	64.40	65.25	199,716	+0.17(+0.26%)
Feb 09, 2015	65.76	66.44	64.93	65.08	173,567	-0.89(-1.35%)
Feb 06, 2015	66.02	67.03	65.81	65.97	227,352	+0.09(+0.14%)
Feb 05, 2015	66.25	66.48	65.47	65.88	222,127	+0.06(+0.09%)
Feb 04, 2015	66.26	66.87	65.63	65.82	143,340	-0.63(-0.94%)
Feb 03, 2015	64.92	66.57	64.80	66.45	216,436	+1.94(+3.00%)
Feb 02, 2015	63.17	64.59	62.42	64.51	196,599	+1.40(+2.22%)
Jan 30, 2015	64.45	64.65	62.85	63.11	207,967	-1.97(-3.03%)
Jan 29, 2015	63.04	65.22	62.60	65.08	217,812	+2.08(+3.30%)
Jan 28, 2015	63.98	64.62	62.70	63.00	177,152	-0.81(-1.26%)
Jan 27, 2015	63.26	64.20	63.26	63.81	144,665	-0.41(-0.64%)
Jan 26, 2015	64.58	64.87	63.61	64.22	177,847	-0.64(-0.98%)
Jan 23, 2015	64.13	65.27	63.76	64.85	161,876	+0.71(+1.11%)
Jan 22, 2015	62.98	64.45	62.19	64.14	291,936	+1.75(+2.80%)
Jan 21, 2015	62.48	63.37	61.96	62.40	254,049	-0.12(-0.20%)
Jan 20, 2015	62.78	63.72	62.20	62.52	194,438	-0.26(-0.41%)
Jan 16, 2015	62.03	62.95	61.87	62.78	198,740	+0.60(+0.96%)
Jan 15, 2015	63.24	63.77	62.06	62.18	358,287	-0.75(-1.19%)
Jan 14, 2015	62.29	63.47	62.14	62.93	200,775	+0.10(+0.17%)
Jan 13, 2015	63.26	64.28	62.02	62.82	253,250	+0.28(+0.46%)
Jan 12, 2015	63.42	64.30	62.34	62.54	210,081	-0.92(-1.45%)
Jan 09, 2015	64.69	64.98	63.37	63.46	168,121	-1.23(-1.91%)
Jan 08, 2015	64.34	65.21	64.03	64.69	383,006	+1.20(+1.88%)
Jan 07, 2015	64.41	64.50	63.09	63.50	190,633	-0.30(-0.48%)
Jan 06, 2015	65.06	65.88	63.21	63.80	243,441	-1.25(-1.92%)
Jan 05, 2015	66.40	66.52	64.41	65.05	211,692	-1.39(-2.10%)
Jan 02, 2015	67.19	67.73	65.59	66.45	130,076	-0.51(-0.76%)
Dec 31, 2014	68.36	66.96	66.96	66.96	118,073	-1.14(-1.67%)
Dec 30, 2014	67.97	68.58	67.86	68.10	153,195	+0.02(+0.03%)
Dec 29, 2014	67.97	68.47	67.77	68.08	136,066	+0.03(+0.04%)
Dec 26, 2014	67.84	68.29	67.62	68.05	82,480	+0.66(+0.99%)
Dec 24, 2014	66.93	67.39	67.39	67.39	82,229	+0.46(+0.68%)
Dec 23, 2014	66.80	67.63	66.54	66.93	109,715	+0.53(+0.80%)
Dec 22, 2014	65.52	66.40	65.48	66.40	157,139	+0.92(+1.41%)
Dec 19, 2014	65.01	65.82	64.41	65.48	920,603	+0.50(+0.77%)
Dec 18, 2014	64.09	65.15	63.55	64.98	216,626	+1.94(+3.09%)
Dec 17, 2014	62.13	63.31	61.56	63.03	530,152	+1.14(+1.84%)
Dec 16, 2014	62.04	62.23	61.56	61.89	395,823	-0.06(-0.09%)
Dec 15, 2014	63.69	63.69	61.89	61.95	265,150	-1.16(-1.83%)
Dec 12, 2014	64.90	65.70	63.07	63.11	249,235	-2.91(-4.41%)
Dec 11, 2014	66.55	66.92	65.78	66.02	137,118	-0.03(-0.04%)
Dec 10, 2014	67.97	68.18	66.00	66.05	225,385	-2.17(-3.18%)
Dec 09, 2014	66.48	68.24	66.41	68.22	172,045	+0.86(+1.28%)
Dec 08, 2014	68.68	69.24	67.18	67.36	141,639	-1.43(-2.08%)
Dec 05, 2014	67.57	68.94	67.36	68.79	194,658	+1.29(+1.91%)
Dec 04, 2014	68.05	68.11	67.18	67.50	167,380	-0.49(-0.73%)
Dec 03, 2014	66.94	68.66	66.94	67.99	143,877	+0.87(+1.30%)
Dec 02, 2014	66.81	67.23	66.42	67.12	200,655	+0.28(+0.41%)
Dec 01, 2014	67.25	67.59	66.64	66.85	263,493	-0.41(-0.61%)
Nov 28, 2014	68.11	68.15	67.02	67.25	93,471	-0.63(-0.92%)
Nov 26, 2014	68.59	67.88	67.88	67.88	144,323	-0.37(-0.54%)
Nov 25, 2014	67.74	68.45	67.21	68.25	185,094	+0.81(+1.20%)
Nov 24, 2014	66.99	67.81	66.59	67.44	129,289	+0.76(+1.14%)
Nov 21, 2014	67.51	67.64	66.53	66.68	170,229	+0.04(+0.06%)
Nov 20, 2014	66.13	67.14	65.89	66.65	203,243	+0.04(+0.06%)
Nov 19, 2014	66.79	67.00	66.13	66.61	149,156	-0.36(-0.54%)
Nov 18, 2014	66.31	67.20	66.09	66.97	174,377	+0.85(+1.29%)
Nov 17, 2014	65.42	66.51	64.65	66.12	422,765	-1.11(-1.65%)
Nov 14, 2014	67.23	67.71	66.67	67.22	228,326	-0.05(-0.07%)
Nov 13, 2014	67.73	68.17	67.17	67.27	274,342	-0.44(-0.66%)
Nov 12, 2014	66.61	67.84	66.47	67.72	194,717	+0.89(+1.33%)
Nov 11, 2014	66.81	67.34	66.56	66.83	159,536	+0.02(+0.03%)
Nov 10, 2014	65.87	66.91	65.63	66.81	254,011	+0.85(+1.29%)
Nov 07, 2014	66.16	66.16	65.22	65.95	254,341	-0.11(-0.17%)
Nov 06, 2014	66.22	66.70	65.69	66.07	225,147	-0.14(-0.21%)
Nov 05, 2014	67.20	67.91	65.95	66.21	302,468	-0.26(-0.38%)
Nov 04, 2014	66.53	67.52	66.38	66.47	310,895	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.