Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 9.120 | 9.130 | 9.060 | 9.110 | 143,277 | +0.03(+0.33%) |
Oct 30, 2014 | 9.110 | 9.130 | 9.060 | 9.080 | 142,465 | -0.03(-0.33%) |
Oct 29, 2014 | 9.120 | 9.140 | 9.080 | 9.110 | 150,528 | -0.04(-0.44%) |
Oct 28, 2014 | 9.140 | 9.150 | 9.100 | 9.150 | 97,395 | +0.02(+0.22%) |
Oct 27, 2014 | 9.170 | 9.170 | 9.080 | 9.130 | 103,295 | -0.04(-0.44%) |
Oct 24, 2014 | 9.200 | 9.200 | 8.990 | 9.170 | 150,270 | -0.01(-0.11%) |
Oct 23, 2014 | 9.200 | 9.270 | 9.120 | 9.180 | 310,966 | +0.07(+0.77%) |
Oct 22, 2014 | 9.110 | 9.120 | 9.070 | 9.110 | 170,004 | +0.04(+0.44%) |
Oct 21, 2014 | 9.050 | 9.070 | 9.030 | 9.070 | 125,022 | +0.03(+0.33%) |
Oct 20, 2014 | 9.000 | 9.040 | 9.000 | 9.040 | 143,673 | +0.05(+0.56%) |
Oct 17, 2014 | 8.880 | 8.990 | 8.870 | 8.990 | 250,535 | +0.17(+1.93%) |
Oct 16, 2014 | 8.700 | 8.870 | 8.650 | 8.820 | 280,564 | +0.02(+0.23%) |
Oct 15, 2014 | 8.740 | 8.800 | 8.630 | 8.800 | 553,795 | -0.03(-0.34%) |
Oct 14, 2014 | 8.650 | 8.870 | 8.650 | 8.830 | 268,682 | -0.07(-0.79%) |
Oct 13, 2014 | 8.920 | 8.950 | 8.880 | 8.900 | 189,556 | -0.07(-0.78%) |
Oct 10, 2014 | 9.000 | 9.020 | 8.930 | 8.970 | 191,387 | -0.06(-0.66%) |
Oct 09, 2014 | 9.120 | 9.120 | 9.000 | 9.030 | 142,138 | -0.09(-0.99%) |
Oct 08, 2014 | 9.060 | 9.120 | 9.030 | 9.120 | 110,707 | +0.04(+0.44%) |
Oct 07, 2014 | 9.070 | 9.080 | 9.060 | 9.080 | 90,861 | -0.01(-0.11%) |
Oct 06, 2014 | 9.070 | 9.100 | 9.070 | 9.090 | 240,834 | +0.05(+0.55%) |
Oct 03, 2014 | 9.020 | 9.070 | 9.020 | 9.040 | 132,632 | +0.02(+0.22%) |
Oct 02, 2014 | 9.060 | 9.060 | 8.980 | 9.020 | 184,232 | -0.04(-0.44%) |
Oct 01, 2014 | 9.070 | 9.080 | 8.970 | 9.060 | 319,525 | +0.01(+0.11%) |
Sep 30, 2014 | 8.910 | 9.050 | 8.910 | 9.050 | 323,464 | +0.14(+1.57%) |
Sep 29, 2014 | 8.930 | 8.950 | 8.901 | 8.910 | 199,676 | -0.04(-0.45%) |
Sep 26, 2014 | 8.990 | 9.000 | 8.950 | 8.950 | 185,044 | -0.05(-0.56%) |
Sep 25, 2014 | 9.070 | 9.070 | 8.980 | 9.000 | 198,918 | -0.09(-0.99%) |
Sep 24, 2014 | 9.100 | 9.110 | 9.080 | 9.090 | 224,910 | -0.01(-0.11%) |
Sep 23, 2014 | 9.110 | 9.110 | 9.090 | 9.100 | 209,503 | -0.01(-0.11%) |
Sep 22, 2014 | 9.150 | 9.150 | 9.100 | 9.110 | 239,912 | -0.04(-0.44%) |
Sep 19, 2014 | 9.120 | 9.150 | 9.120 | 9.150 | 134,986 | +0.02(+0.22%) |
Sep 18, 2014 | 9.130 | 9.150 | 9.100 | 9.130 | 151,196 | +0.02(+0.22%) |
Sep 17, 2014 | 9.130 | 9.140 | 9.080 | 9.110 | 134,971 | +0.00(+0.00%) |
Sep 16, 2014 | 9.110 | 9.110 | 9.080 | 9.110 | 172,527 | +0.00(+0.00%) |
Sep 15, 2014 | 9.140 | 9.140 | 9.100 | 9.110 | 146,100 | -0.03(-0.33%) |
Sep 12, 2014 | 9.190 | 9.190 | 9.130 | 9.140 | 123,523 | -0.08(-0.87%) |
Sep 11, 2014 | 9.210 | 9.220 | 9.160 | 9.220 | 126,029 | -0.05(-0.54%) |
Sep 10, 2014 | 9.210 | 9.270 | 9.210 | 9.270 | 180,150 | +0.06(+0.65%) |
Sep 09, 2014 | 9.260 | 9.290 | 9.180 | 9.210 | 198,538 | -0.04(-0.43%) |
Sep 08, 2014 | 9.270 | 9.290 | 9.240 | 9.250 | 171,309 | -0.04(-0.43%) |
Sep 05, 2014 | 9.300 | 9.310 | 9.290 | 9.290 | 111,129 | -0.03(-0.32%) |
Sep 04, 2014 | 9.350 | 9.380 | 9.300 | 9.320 | 127,944 | -0.05(-0.53%) |
Sep 03, 2014 | 9.350 | 9.400 | 9.340 | 9.370 | 538,783 | -0.02(-0.21%) |
Sep 02, 2014 | 9.370 | 9.390 | 9.330 | 9.390 | 226,253 | +0.03(+0.32%) |
Aug 29, 2014 | 9.330 | 9.360 | 9.360 | 9.360 | 248,800 | +0.01(+0.11%) |
Aug 28, 2014 | 9.340 | 9.380 | 9.330 | 9.350 | 121,574 | -0.04(-0.43%) |
Aug 27, 2014 | 9.330 | 9.390 | 9.330 | 9.390 | 265,117 | +0.09(+0.97%) |
Aug 26, 2014 | 9.280 | 9.300 | 9.270 | 9.300 | 273,320 | +0.02(+0.22%) |
Aug 25, 2014 | 9.280 | 9.280 | 9.260 | 9.280 | 223,485 | +0.02(+0.22%) |
Aug 22, 2014 | 9.340 | 9.340 | 9.260 | 9.260 | 382,962 | -0.08(-0.86%) |
Aug 21, 2014 | 9.330 | 9.347 | 9.310 | 9.340 | 176,484 | +0.04(+0.43%) |
Aug 20, 2014 | 9.290 | 9.300 | 9.290 | 9.300 | 149,552 | +0.01(+0.11%) |
Aug 19, 2014 | 9.290 | 9.300 | 9.260 | 9.290 | 126,129 | +0.03(+0.32%) |
Aug 18, 2014 | 9.270 | 9.300 | 9.220 | 9.260 | 153,609 | +0.02(+0.22%) |
Aug 15, 2014 | 9.170 | 9.260 | 9.150 | 9.240 | 256,448 | +0.06(+0.65%) |
Aug 14, 2014 | 9.180 | 9.200 | 9.170 | 9.180 | 149,222 | +0.03(+0.33%) |
Aug 13, 2014 | 9.210 | 9.230 | 9.140 | 9.150 | 215,100 | -0.08(-0.87%) |
Aug 12, 2014 | 9.200 | 9.230 | 9.190 | 9.230 | 149,883 | +0.00(+0.00%) |
Aug 11, 2014 | 9.190 | 9.230 | 9.151 | 9.230 | 158,933 | +0.01(+0.11%) |
Aug 08, 2014 | 9.130 | 9.220 | 9.110 | 9.220 | 265,765 | +0.11(+1.21%) |
Aug 07, 2014 | 9.080 | 9.120 | 9.040 | 9.110 | 319,206 | +0.02(+0.22%) |
Aug 06, 2014 | 8.960 | 9.090 | 8.960 | 9.090 | 284,088 | +0.11(+1.22%) |
Aug 05, 2014 | 9.020 | 9.070 | 8.960 | 8.980 | 347,902 | -0.05(-0.55%) |
Aug 04, 2014 | 9.090 | 9.120 | 9.030 | 9.030 | 379,898 | -0.08(-0.88%) |
Aug 01, 2014 | 9.200 | 9.210 | 9.090 | 9.110 | 312,827 | -0.07(-0.76%) |
Jul 31, 2014 | 9.350 | 9.350 | 9.160 | 9.180 | 315,447 | -0.17(-1.82%) |
Jul 30, 2014 | 9.460 | 9.460 | 9.350 | 9.350 | 190,812 | -0.10(-1.06%) |
Jul 29, 2014 | 9.420 | 9.450 | 9.420 | 9.450 | 107,831 | +0.03(+0.32%) |
Jul 28, 2014 | 9.470 | 9.470 | 9.410 | 9.420 | 113,726 | -0.03(-0.32%) |
Jul 25, 2014 | 9.430 | 9.450 | 9.400 | 9.450 | 134,702 | +0.03(+0.32%) |
Jul 24, 2014 | 9.390 | 9.420 | 9.390 | 9.420 | 88,780 | +0.03(+0.32%) |
Jul 23, 2014 | 9.370 | 9.400 | 9.350 | 9.390 | 134,981 | +0.03(+0.32%) |
Jul 22, 2014 | 9.360 | 9.380 | 9.330 | 9.360 | 171,510 | +0.02(+0.21%) |
Jul 21, 2014 | 9.380 | 9.410 | 9.340 | 9.340 | 148,038 | -0.07(-0.74%) |
Jul 18, 2014 | 9.420 | 9.430 | 9.390 | 9.410 | 166,927 | +0.02(+0.21%) |
Jul 17, 2014 | 9.440 | 9.440 | 9.370 | 9.390 | 226,564 | -0.05(-0.53%) |
Jul 16, 2014 | 9.530 | 9.530 | 9.420 | 9.440 | 201,928 | -0.04(-0.42%) |
Jul 15, 2014 | 9.500 | 9.508 | 9.460 | 9.480 | 146,122 | -0.03(-0.32%) |
Jul 14, 2014 | 9.530 | 9.540 | 9.490 | 9.510 | 118,233 | -0.03(-0.31%) |
Jul 11, 2014 | 9.500 | 9.540 | 9.459 | 9.540 | 333,707 | +0.03(+0.32%) |
Jul 10, 2014 | 9.500 | 9.510 | 9.470 | 9.510 | 109,675 | +0.01(+0.11%) |
Jul 09, 2014 | 9.490 | 9.505 | 9.480 | 9.500 | 191,879 | -0.03(-0.31%) |
Jul 08, 2014 | 9.550 | 9.550 | 9.490 | 9.530 | 235,244 | +0.02(+0.21%) |
Jul 07, 2014 | 9.520 | 9.540 | 9.490 | 9.510 | 136,850 | -0.01(-0.11%) |
Jul 03, 2014 | 9.520 | 9.520 | 9.520 | 9.520 | 139,300 | +0.00(+0.00%) |
Jul 02, 2014 | 9.570 | 9.570 | 9.480 | 9.520 | 213,205 | -0.03(-0.31%) |
Jul 01, 2014 | 9.570 | 9.580 | 9.540 | 9.550 | 200,836 | -0.01(-0.10%) |
Jun 30, 2014 | 9.540 | 9.560 | 9.510 | 9.560 | 114,494 | +0.01(+0.10%) |
Jun 27, 2014 | 9.500 | 9.550 | 9.500 | 9.550 | 99,355 | +0.03(+0.32%) |
Jun 26, 2014 | 9.500 | 9.520 | 9.488 | 9.520 | 107,279 | +0.04(+0.42%) |
Jun 25, 2014 | 9.490 | 9.530 | 9.470 | 9.480 | 168,182 | -0.02(-0.21%) |
Jun 24, 2014 | 9.450 | 9.500 | 9.450 | 9.500 | 138,261 | +0.04(+0.42%) |
Jun 23, 2014 | 9.480 | 9.480 | 9.460 | 9.460 | 170,969 | -0.04(-0.42%) |
Jun 20, 2014 | 9.480 | 9.510 | 9.470 | 9.500 | 120,843 | -0.02(-0.21%) |
Jun 19, 2014 | 9.500 | 9.520 | 9.470 | 9.520 | 136,346 | +0.02(+0.21%) |
Jun 18, 2014 | 9.490 | 9.500 | 9.465 | 9.500 | 140,249 | +0.02(+0.21%) |
Jun 17, 2014 | 9.470 | 9.480 | 9.450 | 9.480 | 148,030 | +0.04(+0.42%) |
Jun 16, 2014 | 9.580 | 9.580 | 9.422 | 9.440 | 433,986 | -0.09(-0.94%) |
Jun 13, 2014 | 9.500 | 9.530 | 9.500 | 9.530 | 180,166 | +0.03(+0.32%) |
Jun 12, 2014 | 9.460 | 9.500 | 9.460 | 9.500 | 164,024 | -0.01(-0.11%) |
Jun 11, 2014 | 9.510 | 9.520 | 9.490 | 9.510 | 301,989 | +0.00(+0.00%) |
Jun 10, 2014 | 9.520 | 9.525 | 9.490 | 9.510 | 241,329 | -0.02(-0.21%) |
Jun 06, 2014 | 9.530 | 9.570 | 9.510 | 9.530 | 202,809 | -0.01(-0.10%) |
Jun 05, 2014 | 9.540 | 9.550 | 9.510 | 9.540 | 231,269 | -0.03(-0.31%) |
Jun 04, 2014 | 9.570 | 9.570 | 9.540 | 9.570 | 145,478 | -0.04(-0.42%) |
Jun 03, 2014 | 9.540 | 9.610 | 9.530 | 9.610 | 216,654 | +0.06(+0.63%) |
Jun 02, 2014 | 9.590 | 9.610 | 9.530 | 9.550 | 221,033 | -0.02(-0.21%) |
May 30, 2014 | 9.610 | 9.620 | 9.560 | 9.570 | 108,828 | -0.05(-0.52%) |
May 29, 2014 | 9.610 | 9.627 | 9.600 | 9.620 | 119,207 | +0.01(+0.10%) |
May 28, 2014 | 9.530 | 9.610 | 9.530 | 9.610 | 215,585 | +0.08(+0.84%) |
May 27, 2014 | 9.560 | 9.570 | 9.500 | 9.530 | 207,267 | -0.03(-0.31%) |
May 23, 2014 | 9.630 | 9.560 | 9.560 | 9.560 | 146,600 | -0.03(-0.35%) |
May 22, 2014 | 9.590 | 9.600 | 9.540 | 9.594 | 111,601 | +0.00(+0.04%) |
May 21, 2014 | 9.550 | 9.590 | 9.520 | 9.590 | 203,832 | +0.05(+0.52%) |
May 20, 2014 | 9.500 | 9.540 | 9.470 | 9.540 | 132,835 | +0.04(+0.42%) |
May 19, 2014 | 9.470 | 9.500 | 9.450 | 9.500 | 183,184 | +0.02(+0.21%) |
May 16, 2014 | 9.510 | 9.510 | 9.450 | 9.480 | 206,687 | +0.00(+0.00%) |
May 15, 2014 | 9.520 | 9.540 | 9.450 | 9.480 | 228,729 | -0.05(-0.52%) |
May 14, 2014 | 9.550 | 9.570 | 9.500 | 9.530 | 199,779 | -0.06(-0.63%) |
May 13, 2014 | 9.570 | 9.600 | 9.560 | 9.590 | 169,818 | +0.00(+0.00%) |
May 12, 2014 | 9.560 | 9.600 | 9.540 | 9.590 | 163,747 | -0.04(-0.42%) |
May 09, 2014 | 9.600 | 9.630 | 9.590 | 9.630 | 187,620 | +0.03(+0.31%) |
May 08, 2014 | 9.580 | 9.600 | 9.570 | 9.600 | 134,063 | +0.03(+0.31%) |
May 07, 2014 | 9.540 | 9.570 | 9.530 | 9.570 | 213,973 | +0.04(+0.42%) |
May 06, 2014 | 9.550 | 9.560 | 9.510 | 9.530 | 111,400 | -0.01(-0.10%) |
May 05, 2014 | 9.530 | 9.560 | 9.530 | 9.540 | 145,211 | +0.00(+0.00%) |
May 02, 2014 | 9.530 | 9.560 | 9.530 | 9.540 | 210,642 | +0.03(+0.32%) |
May 01, 2014 | 9.500 | 9.550 | 9.500 | 9.510 | 255,691 | -0.01(-0.11%) |
Apr 30, 2014 | 9.500 | 9.550 | 9.490 | 9.520 | 229,196 | -0.03(-0.31%) |
Apr 29, 2014 | 9.440 | 9.550 | 9.440 | 9.550 | 226,849 | +0.11(+1.17%) |
Apr 28, 2014 | 9.510 | 9.530 | 9.440 | 9.440 | 212,703 | -0.08(-0.84%) |
Apr 25, 2014 | 9.520 | 9.540 | 9.490 | 9.520 | 144,596 | -0.01(-0.10%) |
Apr 24, 2014 | 9.550 | 9.550 | 9.490 | 9.530 | 141,099 | -0.02(-0.21%) |
Apr 23, 2014 | 9.480 | 9.550 | 9.470 | 9.550 | 133,426 | +0.06(+0.63%) |
Apr 22, 2014 | 9.460 | 9.490 | 9.430 | 9.490 | 133,421 | +0.04(+0.42%) |
Apr 21, 2014 | 9.420 | 9.450 | 9.410 | 9.450 | 104,893 | +0.00(+0.00%) |
Apr 17, 2014 | 9.450 | 9.450 | 9.450 | 9.450 | 135,800 | +0.01(+0.11%) |
Apr 16, 2014 | 9.440 | 9.447 | 9.420 | 9.440 | 135,168 | +0.00(+0.00%) |
Apr 15, 2014 | 9.450 | 9.450 | 9.420 | 9.440 | 174,027 | -0.01(-0.11%) |
Apr 14, 2014 | 9.410 | 9.450 | 9.400 | 9.450 | 158,874 | +0.05(+0.53%) |
Apr 11, 2014 | 9.400 | 9.450 | 9.400 | 9.400 | 105,895 | -0.06(-0.63%) |
Apr 10, 2014 | 9.450 | 9.520 | 9.450 | 9.460 | 177,498 | +0.01(+0.11%) |
Apr 09, 2014 | 9.430 | 9.500 | 9.430 | 9.450 | 162,055 | +0.03(+0.32%) |
Apr 08, 2014 | 9.460 | 9.490 | 9.420 | 9.420 | 134,873 | -0.05(-0.53%) |
Apr 07, 2014 | 9.500 | 9.510 | 9.440 | 9.470 | 148,039 | -0.02(-0.21%) |
Apr 04, 2014 | 9.500 | 9.530 | 9.470 | 9.490 | 118,288 | +0.02(+0.21%) |
Apr 03, 2014 | 9.490 | 9.495 | 9.450 | 9.470 | 131,299 | -0.02(-0.21%) |
Apr 02, 2014 | 9.500 | 9.520 | 9.470 | 9.490 | 252,073 | +0.01(+0.11%) |
Apr 01, 2014 | 9.480 | 9.490 | 9.460 | 9.480 | 187,490 | +0.03(+0.32%) |
Mar 31, 2014 | 9.440 | 9.490 | 9.439 | 9.450 | 149,767 | +0.02(+0.21%) |
Mar 28, 2014 | 9.440 | 9.450 | 9.400 | 9.430 | 117,403 | +0.00(+0.00%) |
Mar 27, 2014 | 9.430 | 9.440 | 9.410 | 9.430 | 131,916 | +0.01(+0.11%) |
Mar 26, 2014 | 9.440 | 9.440 | 9.410 | 9.420 | 77,987 | +0.01(+0.11%) |
Mar 25, 2014 | 9.440 | 9.450 | 9.410 | 9.410 | 103,170 | +0.01(+0.11%) |
Mar 24, 2014 | 9.450 | 9.480 | 9.400 | 9.400 | 181,005 | -0.03(-0.32%) |
Mar 21, 2014 | 9.420 | 9.450 | 9.410 | 9.430 | 101,667 | +0.00(+0.00%) |
Mar 20, 2014 | 9.400 | 9.430 | 9.370 | 9.430 | 196,621 | -0.03(-0.32%) |
Mar 19, 2014 | 9.450 | 9.460 | 9.370 | 9.460 | 212,043 | +0.02(+0.21%) |
Mar 18, 2014 | 9.420 | 9.440 | 9.410 | 9.440 | 98,737 | +0.04(+0.43%) |
Mar 17, 2014 | 9.420 | 9.420 | 9.400 | 9.400 | 96,515 | -0.02(-0.21%) |
Mar 14, 2014 | 9.370 | 9.420 | 9.370 | 9.420 | 106,079 | +0.06(+0.64%) |
Mar 13, 2014 | 9.420 | 9.430 | 9.360 | 9.360 | 122,772 | -0.11(-1.16%) |
Mar 12, 2014 | 9.380 | 9.470 | 9.380 | 9.470 | 170,650 | +0.07(+0.74%) |
Mar 11, 2014 | 9.440 | 9.457 | 9.400 | 9.400 | 146,224 | -0.02(-0.21%) |
Mar 10, 2014 | 9.330 | 9.420 | 9.330 | 9.420 | 153,540 | +0.11(+1.18%) |
Mar 07, 2014 | 9.470 | 9.470 | 9.300 | 9.310 | 268,703 | -0.16(-1.69%) |
Mar 06, 2014 | 9.490 | 9.539 | 9.450 | 9.470 | 152,473 | -0.04(-0.42%) |
Mar 05, 2014 | 9.480 | 9.540 | 9.480 | 9.510 | 214,907 | +0.04(+0.42%) |
Mar 04, 2014 | 9.470 | 9.570 | 9.470 | 9.470 | 598,915 | +0.01(+0.11%) |
Mar 03, 2014 | 9.430 | 9.500 | 9.400 | 9.460 | 322,476 | +0.01(+0.11%) |
Feb 28, 2014 | 9.390 | 9.450 | 9.390 | 9.450 | 205,043 | +0.03(+0.32%) |
Feb 27, 2014 | 9.300 | 9.420 | 9.300 | 9.420 | 340,528 | +0.07(+0.75%) |
Feb 26, 2014 | 9.360 | 9.390 | 9.350 | 9.350 | 239,154 | -0.07(-0.74%) |
Feb 25, 2014 | 9.410 | 9.420 | 9.380 | 9.420 | 149,400 | +0.03(+0.32%) |
Feb 24, 2014 | 9.380 | 9.430 | 9.380 | 9.390 | 132,477 | +0.00(+0.00%) |
Feb 21, 2014 | 9.320 | 9.390 | 9.320 | 9.390 | 184,273 | +0.06(+0.64%) |
Feb 20, 2014 | 9.320 | 9.350 | 9.310 | 9.330 | 133,027 | +0.03(+0.32%) |
Feb 19, 2014 | 9.290 | 9.330 | 9.270 | 9.300 | 133,208 | +0.03(+0.32%) |
Feb 18, 2014 | 9.350 | 9.350 | 9.210 | 9.270 | 196,042 | -0.05(-0.54%) |
Feb 14, 2014 | 9.310 | 9.320 | 9.320 | 9.320 | 137,700 | +0.03(+0.32%) |
Feb 13, 2014 | 9.300 | 9.390 | 9.260 | 9.290 | 162,091 | -0.08(-0.85%) |
Feb 12, 2014 | 9.390 | 9.390 | 9.336 | 9.370 | 212,034 | -0.01(-0.11%) |
Feb 11, 2014 | 9.360 | 9.390 | 9.330 | 9.380 | 146,552 | +0.01(+0.11%) |
Feb 10, 2014 | 9.310 | 9.370 | 9.270 | 9.370 | 205,798 | +0.08(+0.86%) |
Feb 07, 2014 | 9.290 | 9.290 | 9.220 | 9.290 | 97,498 | +0.04(+0.43%) |
Feb 06, 2014 | 9.220 | 9.250 | 9.210 | 9.250 | 95,617 | +0.04(+0.43%) |
Feb 05, 2014 | 9.210 | 9.212 | 9.178 | 9.210 | 178,461 | +0.00(+0.00%) |
Feb 04, 2014 | 9.120 | 9.210 | 9.120 | 9.210 | 135,394 | +0.08(+0.88%) |
Feb 03, 2014 | 9.150 | 9.190 | 9.130 | 9.130 | 232,310 | -0.03(-0.33%) |
Jan 31, 2014 | 9.060 | 9.160 | 9.030 | 9.160 | 168,750 | +0.07(+0.77%) |
Jan 30, 2014 | 9.040 | 9.120 | 9.020 | 9.090 | 224,080 | +0.07(+0.78%) |
Jan 29, 2014 | 9.090 | 9.090 | 9.020 | 9.020 | 202,676 | -0.09(-0.99%) |
Jan 28, 2014 | 9.080 | 9.110 | 9.050 | 9.110 | 169,198 | +0.03(+0.33%) |
Jan 27, 2014 | 9.100 | 9.150 | 9.050 | 9.080 | 173,446 | -0.04(-0.44%) |
Jan 24, 2014 | 9.180 | 9.180 | 9.120 | 9.120 | 103,263 | -0.06(-0.65%) |
Jan 23, 2014 | 9.170 | 9.200 | 9.170 | 9.180 | 115,588 | +0.01(+0.11%) |
Jan 22, 2014 | 9.190 | 9.200 | 9.160 | 9.170 | 212,963 | -0.02(-0.22%) |
Jan 21, 2014 | 9.200 | 9.220 | 9.130 | 9.190 | 160,608 | +0.03(+0.33%) |
Jan 17, 2014 | 9.140 | 9.160 | 9.160 | 9.160 | 125,700 | +0.04(+0.44%) |
Jan 16, 2014 | 9.090 | 9.140 | 9.070 | 9.120 | 199,664 | +0.03(+0.33%) |
Jan 15, 2014 | 9.140 | 9.140 | 9.070 | 9.090 | 167,157 | -0.05(-0.55%) |
Jan 14, 2014 | 9.140 | 9.150 | 9.100 | 9.140 | 147,642 | +0.01(+0.11%) |
Jan 13, 2014 | 9.220 | 9.260 | 9.130 | 9.130 | 273,582 | -0.16(-1.72%) |
Jan 10, 2014 | 9.170 | 9.290 | 9.170 | 9.290 | 221,847 | +0.12(+1.31%) |
Jan 09, 2014 | 9.150 | 9.180 | 9.150 | 9.170 | 126,022 | +0.02(+0.22%) |
Jan 08, 2014 | 9.160 | 9.200 | 9.100 | 9.150 | 196,626 | -0.04(-0.44%) |
Jan 07, 2014 | 9.180 | 9.240 | 9.180 | 9.190 | 137,806 | +0.03(+0.33%) |
Jan 06, 2014 | 9.250 | 9.300 | 9.160 | 9.160 | 204,304 | -0.09(-0.97%) |
Jan 03, 2014 | 9.200 | 9.305 | 9.160 | 9.250 | 244,970 | +0.05(+0.54%) |
Jan 02, 2014 | 9.200 | 9.280 | 9.200 | 9.200 | 281,372 | +0.02(+0.22%) |
Dec 31, 2013 | 9.240 | 9.180 | 9.180 | 9.180 | 413,300 | -0.11(-1.18%) |
Dec 30, 2013 | 9.300 | 9.310 | 9.200 | 9.290 | 345,322 | -0.02(-0.21%) |
Dec 27, 2013 | 9.320 | 9.360 | 9.310 | 9.310 | 215,360 | -0.01(-0.11%) |
Dec 26, 2013 | 9.250 | 9.320 | 9.250 | 9.320 | 309,056 | +0.06(+0.65%) |
Dec 24, 2013 | 9.170 | 9.260 | 9.170 | 9.260 | 156,993 | +0.08(+0.87%) |
Dec 23, 2013 | 9.110 | 9.250 | 9.107 | 9.180 | 320,622 | +0.07(+0.77%) |
Dec 20, 2013 | 9.050 | 9.130 | 9.030 | 9.110 | 283,148 | +0.05(+0.55%) |
Dec 19, 2013 | 8.990 | 9.060 | 8.980 | 9.060 | 199,762 | +0.04(+0.44%) |
Dec 18, 2013 | 9.000 | 9.040 | 8.970 | 9.020 | 197,329 | +0.01(+0.11%) |
Dec 17, 2013 | 9.000 | 9.020 | 8.970 | 9.010 | 167,595 | -0.01(-0.11%) |
Dec 16, 2013 | 9.090 | 9.090 | 9.000 | 9.020 | 226,601 | -0.05(-0.55%) |
Dec 13, 2013 | 9.050 | 9.070 | 8.984 | 9.070 | 183,007 | +0.02(+0.22%) |
Dec 12, 2013 | 9.040 | 9.120 | 9.017 | 9.050 | 407,278 | -0.06(-0.66%) |
Dec 11, 2013 | 9.100 | 9.130 | 9.080 | 9.110 | 199,219 | +0.01(+0.11%) |
Dec 10, 2013 | 9.070 | 9.120 | 9.060 | 9.100 | 160,271 | +0.03(+0.33%) |
Dec 09, 2013 | 9.070 | 9.110 | 8.940 | 9.070 | 278,597 | -0.02(-0.22%) |
Dec 06, 2013 | 9.040 | 9.100 | 9.020 | 9.090 | 422,428 | +0.06(+0.66%) |
Dec 05, 2013 | 9.020 | 9.040 | 9.000 | 9.030 | 343,322 | +0.01(+0.11%) |
Dec 04, 2013 | 9.020 | 9.030 | 9.000 | 9.020 | 259,681 | -0.03(-0.33%) |
Dec 03, 2013 | 9.000 | 9.070 | 8.980 | 9.050 | 395,963 | +0.05(+0.56%) |
Dec 02, 2013 | 9.000 | 9.030 | 8.970 | 9.000 | 294,948 | +0.02(+0.22%) |
Nov 29, 2013 | 8.930 | 8.980 | 8.930 | 8.980 | 78,816 | +0.02(+0.22%) |
Nov 27, 2013 | 8.910 | 8.980 | 8.880 | 8.960 | 182,709 | +0.03(+0.34%) |
Nov 26, 2013 | 8.890 | 8.950 | 8.890 | 8.930 | 158,848 | +0.04(+0.45%) |
Nov 25, 2013 | 8.930 | 8.960 | 8.840 | 8.890 | 437,636 | -0.03(-0.34%) |
Nov 22, 2013 | 8.940 | 8.980 | 8.900 | 8.920 | 167,220 | -0.07(-0.78%) |
Nov 21, 2013 | 8.900 | 8.990 | 8.890 | 8.990 | 231,470 | +0.06(+0.67%) |
Nov 20, 2013 | 8.960 | 8.990 | 8.900 | 8.930 | 149,927 | -0.05(-0.56%) |
Nov 19, 2013 | 9.010 | 9.010 | 8.960 | 8.980 | 186,296 | +0.00(+0.00%) |
Nov 18, 2013 | 9.050 | 9.050 | 8.960 | 8.980 | 173,933 | -0.05(-0.55%) |
Nov 15, 2013 | 9.040 | 9.050 | 9.010 | 9.030 | 147,783 | -0.04(-0.44%) |
Nov 14, 2013 | 9.070 | 9.070 | 8.980 | 9.070 | 185,157 | +0.04(+0.44%) |
Nov 12, 2013 | 9.080 | 9.110 | 9.020 | 9.030 | 254,444 | -0.10(-1.10%) |
Nov 11, 2013 | 9.100 | 9.130 | 9.100 | 9.130 | 143,027 | +0.01(+0.11%) |
Nov 08, 2013 | 9.150 | 9.150 | 9.090 | 9.120 | 243,129 | -0.03(-0.33%) |
Nov 07, 2013 | 9.130 | 9.160 | 9.100 | 9.150 | 160,780 | +0.02(+0.22%) |
Nov 06, 2013 | 9.130 | 9.158 | 9.120 | 9.130 | 178,475 | +0.00(+0.00%) |
Nov 05, 2013 | 9.150 | 9.170 | 9.120 | 9.130 | 181,979 | -0.04(-0.44%) |
Nov 04, 2013 | 9.180 | 9.210 | 9.140 | 9.170 | 206,155 | +0.04(+0.44%) |