Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.67	12.72	12.54	12.71	1,766,838	+0.12(+0.99%)
Oct 26, 2012	12.70	12.59	12.59	12.59	3,035,918	-0.12(-0.97%)
Oct 25, 2012	12.77	12.81	12.60	12.71	1,472,844	-0.02(-0.12%)
Oct 24, 2012	12.77	12.77	12.57	12.73	1,130,191	+0.00(+0.03%)
Oct 23, 2012	12.70	12.89	12.62	12.72	1,868,043	-0.04(-0.30%)
Oct 19, 2012	12.69	12.77	12.67	12.76	1,000,084	+0.04(+0.30%)
Oct 18, 2012	12.57	12.74	12.57	12.72	1,087,427	+0.12(+0.94%)
Oct 17, 2012	12.69	12.70	12.56	12.60	1,302,950	-0.08(-0.63%)
Oct 16, 2012	12.63	12.70	12.60	12.68	590,272	+0.06(+0.46%)
Oct 15, 2012	12.43	12.62	12.40	12.62	1,170,110	+0.18(+1.41%)
Oct 12, 2012	12.55	12.55	12.42	12.45	981,043	-0.06(-0.50%)
Oct 11, 2012	12.62	12.65	12.47	12.51	1,702,291	-0.04(-0.35%)
Oct 10, 2012	12.70	12.70	12.53	12.55	1,863,567	-0.11(-0.88%)
Oct 09, 2012	12.73	12.73	12.65	12.67	1,578,534	-0.03(-0.25%)
Oct 08, 2012	12.84	12.84	12.69	12.70	948,729	-0.19(-1.45%)
Oct 05, 2012	12.96	12.98	12.87	12.88	917,687	-0.02(-0.16%)
Oct 04, 2012	13.08	13.10	12.87	12.90	1,579,503	-0.13(-0.99%)
Oct 03, 2012	12.99	13.13	12.99	13.03	1,026,672	+0.03(+0.20%)
Oct 02, 2012	12.95	13.05	12.91	13.01	1,224,176	+0.10(+0.76%)
Oct 01, 2012	12.91	12.97	12.84	12.91	1,392,364	+0.05(+0.37%)
Sep 28, 2012	12.92	12.97	12.81	12.86	2,260,943	-0.12(-0.90%)
Sep 27, 2012	12.98	13.14	12.93	12.98	1,657,732	+0.03(+0.23%)
Sep 26, 2012	13.00	13.05	12.89	12.95	1,540,702	-0.03(-0.24%)
Sep 25, 2012	13.05	13.07	12.97	12.98	2,134,797	-0.06(-0.43%)
Sep 24, 2012	12.90	13.07	12.90	13.04	1,140,560	+0.07(+0.55%)
Sep 21, 2012	13.07	13.07	12.96	12.96	3,306,848	-0.05(-0.40%)
Sep 20, 2012	13.10	13.11	12.96	13.02	2,325,638	-0.15(-1.14%)
Sep 19, 2012	13.18	13.22	13.14	13.17	1,366,467	+0.03(+0.20%)
Sep 18, 2012	13.12	13.19	13.07	13.14	1,276,553	-0.00(-0.01%)
Sep 17, 2012	13.07	13.21	13.06	13.14	993,709	+0.07(+0.56%)
Sep 14, 2012	12.92	13.15	12.92	13.07	997,787	+0.15(+1.15%)
Sep 13, 2012	12.88	12.93	12.87	12.92	2,705,810	+0.07(+0.54%)
Sep 12, 2012	12.91	12.96	12.81	12.85	2,053,534	-0.02(-0.13%)
Sep 11, 2012	12.92	12.92	12.85	12.87	3,370,591	-0.08(-0.62%)
Sep 10, 2012	12.89	13.00	12.79	12.95	1,574,188	+0.05(+0.39%)
Sep 07, 2012	12.98	13.00	12.90	12.90	702,736	-0.07(-0.52%)
Sep 06, 2012	12.95	13.02	12.93	12.97	663,176	+0.02(+0.16%)
Sep 05, 2012	12.96	12.97	12.86	12.95	1,006,821	+0.03(+0.22%)
Sep 04, 2012	12.88	12.95	12.83	12.92	1,967,431	+0.02(+0.13%)
Aug 31, 2012	12.90	12.97	12.84	12.90	1,250,329	+0.02(+0.16%)
Aug 30, 2012	12.96	12.97	12.85	12.88	568,529	-0.08(-0.61%)
Aug 29, 2012	12.91	12.99	12.85	12.96	633,626	+0.15(+1.20%)
Aug 27, 2012	12.88	12.91	12.77	12.80	853,164	-0.00(-0.01%)
Aug 24, 2012	12.78	12.84	12.74	12.81	1,271,362	-0.01(-0.09%)
Aug 23, 2012	12.77	12.88	12.74	12.82	2,792,969	+0.02(+0.16%)
Aug 22, 2012	12.85	12.93	12.71	12.80	2,471,481	-0.08(-0.66%)
Aug 21, 2012	12.86	12.90	12.81	12.88	1,096,048	+0.03(+0.23%)
Aug 20, 2012	12.94	13.00	12.83	12.85	1,347,401	-0.07(-0.57%)
Aug 17, 2012	12.97	13.00	12.92	12.92	685,163	-0.05(-0.39%)
Aug 16, 2012	12.98	13.02	12.87	12.98	1,564,205	+0.02(+0.16%)
Aug 15, 2012	12.91	13.02	12.91	12.95	581,193	-0.01(-0.07%)
Aug 14, 2012	13.00	13.03	12.90	12.96	812,948	-0.00(-0.03%)
Aug 13, 2012	13.03	13.11	12.95	12.97	552,799	-0.08(-0.63%)
Aug 10, 2012	12.99	13.16	12.98	13.05	698,749	-0.02(-0.11%)
Aug 09, 2012	13.15	13.24	13.04	13.07	612,316	-0.06(-0.47%)
Aug 08, 2012	13.22	13.26	13.09	13.13	805,129	-0.17(-1.28%)
Aug 07, 2012	13.44	13.47	13.25	13.30	440,845	-0.14(-1.02%)
Aug 06, 2012	13.46	13.48	13.37	13.43	651,876	+0.02(+0.15%)
Aug 03, 2012	13.52	13.54	13.38	13.41	1,079,077	+0.04(+0.31%)
Aug 02, 2012	13.35	13.41	13.32	13.37	992,243	-0.06(-0.46%)
Aug 01, 2012	13.55	13.69	13.42	13.43	768,180	-0.06(-0.43%)
Jul 31, 2012	13.53	13.57	13.44	13.49	1,278,131	-0.06(-0.44%)
Jul 30, 2012	13.58	13.65	13.53	13.55	604,982	-0.03(-0.22%)
Jul 27, 2012	13.56	13.66	13.52	13.58	587,264	+0.03(+0.25%)
Jul 26, 2012	13.63	13.70	13.48	13.55	842,919	+0.01(+0.04%)
Jul 25, 2012	13.54	13.59	13.41	13.54	861,090	+0.08(+0.60%)
Jul 24, 2012	13.58	13.61	13.42	13.46	1,107,843	-0.08(-0.55%)
Jul 23, 2012	13.48	13.58	13.47	13.54	1,738,655	-0.03(-0.19%)
Jul 20, 2012	13.56	13.67	13.53	13.56	2,734,172	-0.01(-0.10%)
Jul 19, 2012	13.72	13.74	13.51	13.58	1,633,364	-0.12(-0.85%)
Jul 18, 2012	13.57	13.73	13.41	13.69	3,151,405	+0.07(+0.54%)
Jul 17, 2012	13.31	13.71	13.16	13.62	2,588,734	+0.42(+3.20%)
Jul 16, 2012	13.12	13.31	13.11	13.20	1,957,271	+0.03(+0.24%)
Jul 13, 2012	12.97	13.17	12.93	13.17	1,572,403	+0.25(+1.90%)
Jul 12, 2012	12.78	12.98	12.73	12.92	2,777,884	+0.11(+0.88%)
Jul 11, 2012	12.90	12.90	12.76	12.81	2,005,402	-0.06(-0.50%)
Jul 10, 2012	13.09	13.09	12.85	12.87	1,097,061	-0.18(-1.37%)
Jul 09, 2012	13.07	13.08	12.99	13.05	779,309	+0.00(+0.01%)
Jul 06, 2012	13.04	13.10	12.97	13.05	891,466	-0.04(-0.33%)
Jul 05, 2012	13.20	13.28	13.04	13.09	905,197	-0.11(-0.81%)
Jul 03, 2012	13.10	13.20	13.04	13.20	594,609	+0.13(+0.98%)
Jul 02, 2012	12.95	13.08	12.90	13.07	1,650,948	+0.13(+1.01%)
Jun 29, 2012	12.73	12.94	12.73	12.94	1,979,658	+0.41(+3.25%)
Jun 28, 2012	12.28	12.55	12.27	12.53	1,582,898	+0.12(+1.00%)
Jun 27, 2012	12.40	12.49	12.34	12.41	1,526,340	+0.05(+0.44%)
Jun 26, 2012	12.35	12.46	12.34	12.35	2,022,380	+0.00(+0.00%)
Jun 25, 2012	12.29	12.43	12.25	12.35	3,159,852	+0.04(+0.33%)
Jun 22, 2012	12.58	12.58	12.31	12.31	18,775,988	-0.18(-1.48%)
Jun 21, 2012	12.75	12.76	12.46	12.50	2,908,626	-0.26(-2.07%)
Jun 20, 2012	12.83	12.84	12.65	12.76	2,352,572	-0.04(-0.31%)
Jun 19, 2012	12.81	12.91	12.76	12.80	2,024,441	-0.01(-0.06%)
Jun 18, 2012	12.76	13.03	12.73	12.81	2,670,218	-0.02(-0.13%)
Jun 15, 2012	12.85	12.91	12.79	12.83	2,106,663	+0.02(+0.16%)
Jun 14, 2012	12.63	12.87	12.63	12.81	2,043,092	+0.16(+1.24%)
Jun 13, 2012	12.56	12.76	12.43	12.65	1,458,589	-0.00(-0.02%)
Jun 12, 2012	12.62	12.69	12.49	12.65	1,052,883	+0.09(+0.68%)
Jun 11, 2012	12.82	12.84	12.55	12.57	1,690,988	-0.19(-1.46%)
Jun 08, 2012	12.60	12.76	12.58	12.75	1,160,178	+0.13(+1.03%)
Jun 07, 2012	12.75	12.82	12.61	12.62	1,897,159	-0.01(-0.04%)
Jun 06, 2012	12.62	12.89	12.54	12.63	2,341,830	+0.22(+1.74%)
Jun 05, 2012	12.11	12.43	12.11	12.41	1,646,936	+0.22(+1.79%)
Jun 04, 2012	12.09	12.24	12.03	12.19	2,110,843	+0.15(+1.22%)
Jun 01, 2012	12.08	12.16	11.92	12.05	2,432,197	-0.23(-1.87%)
May 31, 2012	12.19	12.37	12.11	12.27	1,576,900	+0.06(+0.52%)
May 30, 2012	12.38	12.41	12.21	12.21	1,000,242	-0.26(-2.06%)
May 29, 2012	12.46	12.54	12.35	12.47	691,357	+0.07(+0.54%)
May 25, 2012	12.52	12.54	12.32	12.40	738,740	-0.09(-0.72%)
May 24, 2012	12.43	12.49	12.29	12.49	984,166	+0.11(+0.87%)
May 23, 2012	12.29	12.40	12.18	12.38	1,286,376	-0.02(-0.15%)
May 22, 2012	12.39	12.57	12.34	12.40	1,501,395	+0.04(+0.30%)
May 21, 2012	12.23	12.49	12.16	12.36	1,489,420	+0.18(+1.50%)
May 18, 2012	12.22	12.34	12.13	12.18	1,194,276	-0.06(-0.47%)
May 17, 2012	12.48	12.55	12.21	12.24	1,920,558	-0.27(-2.13%)
May 16, 2012	12.85	12.93	12.48	12.51	1,886,144	-0.29(-2.30%)
May 15, 2012	12.81	12.94	12.75	12.80	1,620,447	+0.05(+0.42%)
May 14, 2012	12.77	12.91	12.74	12.75	1,011,772	-0.16(-1.24%)
May 11, 2012	12.79	12.96	12.79	12.91	1,102,686	+0.03(+0.22%)
May 10, 2012	13.07	13.08	12.81	12.88	1,113,782	-0.10(-0.79%)
May 09, 2012	12.95	13.10	12.82	12.98	1,222,370	-0.06(-0.47%)
May 08, 2012	13.03	13.10	12.98	13.04	1,343,906	-0.07(-0.50%)
May 07, 2012	12.95	13.19	12.90	13.11	1,009,207	+0.10(+0.74%)
May 04, 2012	13.08	13.19	12.97	13.01	1,319,830	-0.15(-1.16%)
May 03, 2012	13.20	13.22	13.12	13.16	2,095,712	-0.01(-0.09%)
May 02, 2012	13.07	13.18	12.95	13.17	1,110,981	+0.06(+0.46%)
May 01, 2012	12.97	13.23	12.97	13.12	2,042,716	+0.08(+0.61%)
Apr 30, 2012	13.06	13.08	12.95	13.04	1,736,965	-0.03(-0.24%)
Apr 27, 2012	12.94	13.11	12.85	13.07	1,728,439	+0.14(+1.10%)
Apr 26, 2012	12.82	12.96	12.79	12.93	1,267,194	+0.04(+0.29%)
Apr 25, 2012	12.83	12.89	12.79	12.89	1,787,841	+0.18(+1.42%)
Apr 24, 2012	12.46	12.72	12.46	12.71	1,555,845	+0.22(+1.75%)
Apr 23, 2012	12.39	12.54	12.34	12.49	1,815,994	-0.02(-0.16%)
Apr 20, 2012	12.48	12.55	12.36	12.51	1,862,084	+0.12(+0.99%)
Apr 19, 2012	12.57	12.64	12.32	12.39	1,810,253	-0.15(-1.22%)
Apr 18, 2012	12.46	12.60	12.41	12.54	1,662,529	+0.02(+0.15%)
Apr 17, 2012	12.73	12.73	12.48	12.52	2,656,659	-0.16(-1.25%)
Apr 16, 2012	12.57	12.77	12.51	12.68	1,499,330	+0.19(+1.54%)
Apr 13, 2012	12.53	12.57	12.46	12.49	1,215,835	-0.08(-0.62%)
Apr 12, 2012	12.51	12.60	12.43	12.57	1,587,556	+0.09(+0.75%)
Apr 11, 2012	12.42	12.48	12.29	12.47	2,125,179	+0.12(+0.98%)
Apr 10, 2012	12.66	12.66	12.30	12.35	1,792,193	-0.31(-2.42%)
Apr 09, 2012	12.72	12.82	12.64	12.66	1,425,103	-0.24(-1.84%)
Apr 05, 2012	12.93	12.99	12.84	12.89	845,231	-0.11(-0.85%)
Apr 04, 2012	12.95	13.06	12.91	13.00	1,570,257	-0.06(-0.43%)
Apr 03, 2012	13.08	13.11	13.01	13.06	1,298,996	-0.01(-0.06%)
Apr 02, 2012	13.00	13.10	12.93	13.07	1,443,131	+0.07(+0.53%)
Mar 30, 2012	12.85	13.01	12.76	13.00	1,890,093	+0.24(+1.88%)
Mar 29, 2012	12.68	12.79	12.54	12.76	990,777	-0.01(-0.09%)
Mar 28, 2012	12.72	12.80	12.57	12.77	1,649,120	+0.09(+0.75%)
Mar 27, 2012	12.73	12.75	12.66	12.67	1,051,816	-0.04(-0.31%)
Mar 26, 2012	12.69	12.77	12.59	12.71	1,291,925	+0.11(+0.88%)
Mar 23, 2012	12.58	12.71	12.47	12.60	1,531,180	+0.03(+0.27%)
Mar 22, 2012	12.71	12.71	12.40	12.57	1,818,168	-0.24(-1.84%)
Mar 21, 2012	12.79	12.83	12.78	12.80	2,105,220	+0.02(+0.13%)
Mar 20, 2012	12.79	12.79	12.62	12.79	1,369,891	+0.05(+0.41%)
Mar 19, 2012	12.71	12.85	12.66	12.73	1,118,955	-0.00(-0.03%)
Mar 16, 2012	12.59	12.74	12.53	12.74	3,220,821	+0.15(+1.19%)
Mar 15, 2012	12.61	12.67	12.54	12.59	1,254,880	-0.06(-0.44%)
Mar 14, 2012	12.68	12.78	12.61	12.64	1,961,205	-0.02(-0.16%)
Mar 13, 2012	12.59	12.77	12.55	12.66	3,549,610	+0.16(+1.29%)
Mar 12, 2012	12.49	12.59	12.47	12.50	1,429,891	+0.03(+0.27%)
Mar 09, 2012	12.46	12.58	12.42	12.47	2,375,299	-0.01(-0.04%)
Mar 08, 2012	12.66	12.68	12.46	12.48	1,078,935	-0.16(-1.23%)
Mar 07, 2012	12.60	12.68	12.44	12.63	1,152,570	+0.08(+0.65%)
Mar 06, 2012	12.60	12.72	12.54	12.55	1,379,050	-0.13(-1.05%)
Mar 05, 2012	12.34	12.69	12.34	12.68	719,430	+0.32(+2.61%)
Mar 02, 2012	12.47	12.50	12.28	12.36	994,683	-0.12(-0.96%)
Mar 01, 2012	12.36	12.51	12.34	12.48	1,599,286	+0.16(+1.34%)
Feb 29, 2012	12.43	12.47	12.28	12.32	1,686,173	-0.08(-0.67%)
Feb 28, 2012	12.49	12.49	12.33	12.40	1,200,453	-0.08(-0.67%)
Feb 27, 2012	12.39	12.57	12.31	12.48	1,367,963	-0.04(-0.32%)
Feb 24, 2012	12.50	12.56	12.42	12.52	936,060	+0.05(+0.42%)
Feb 23, 2012	12.39	12.53	12.34	12.47	1,880,738	+0.06(+0.52%)
Feb 22, 2012	12.41	12.47	12.30	12.41	1,057,351	+0.03(+0.24%)
Feb 21, 2012	12.64	12.64	12.33	12.38	1,593,767	-0.27(-2.14%)
Feb 17, 2012	12.81	12.83	12.59	12.65	1,023,870	-0.13(-1.01%)
Feb 16, 2012	12.50	12.79	12.48	12.78	2,114,907	+0.25(+1.97%)
Feb 15, 2012	12.56	12.60	12.49	12.53	2,769,386	-0.01(-0.04%)
Feb 14, 2012	12.64	12.64	12.49	12.54	1,281,076	-0.10(-0.82%)
Feb 13, 2012	12.50	12.64	12.47	12.64	1,278,727	+0.24(+1.97%)
Feb 10, 2012	12.38	12.49	12.34	12.40	948,739	-0.06(-0.52%)
Feb 09, 2012	12.61	12.65	12.46	12.46	958,681	-0.09(-0.75%)
Feb 08, 2012	12.53	12.64	12.47	12.56	1,805,288	+0.06(+0.50%)
Feb 07, 2012	12.67	12.72	12.22	12.49	7,883,059	-0.19(-1.52%)
Feb 06, 2012	12.78	12.86	12.66	12.69	1,606,020	-0.11(-0.87%)
Feb 03, 2012	12.95	12.96	12.74	12.80	2,677,676	-0.01(-0.12%)
Feb 02, 2012	13.29	13.29	12.78	12.81	1,849,650	-0.11(-0.87%)
Feb 01, 2012	13.04	13.13	12.84	12.92	2,756,415	-0.06(-0.50%)
Jan 31, 2012	13.08	13.13	12.95	12.99	1,713,849	-0.04(-0.28%)
Jan 30, 2012	12.94	13.04	12.91	13.03	1,494,098	-0.01(-0.06%)
Jan 27, 2012	12.79	13.04	12.71	13.03	1,729,785	+0.27(+2.15%)
Jan 26, 2012	12.68	12.80	12.66	12.76	1,743,096	+0.14(+1.15%)
Jan 25, 2012	12.44	12.69	12.42	12.61	2,269,285	-0.09(-0.73%)
Jan 24, 2012	12.36	12.76	12.36	12.71	3,136,472	+0.37(+2.99%)
Jan 23, 2012	12.33	12.50	12.30	12.34	1,010,883	+0.00(+0.00%)
Jan 20, 2012	12.31	12.35	12.22	12.34	2,006,085	+0.03(+0.26%)
Jan 19, 2012	12.32	12.40	12.28	12.31	1,421,894	+0.02(+0.15%)
Jan 18, 2012	12.27	12.50	12.24	12.29	1,637,119	+0.02(+0.20%)
Jan 17, 2012	12.50	12.51	12.25	12.26	1,144,411	-0.12(-0.94%)
Jan 13, 2012	12.26	12.39	12.16	12.38	730,203	+0.07(+0.54%)
Jan 12, 2012	12.43	12.43	12.19	12.31	849,070	-0.10(-0.84%)
Jan 11, 2012	12.40	12.49	12.38	12.42	1,880,943	-0.03(-0.21%)
Jan 10, 2012	12.44	12.53	12.43	12.44	1,243,103	+0.13(+1.08%)
Jan 09, 2012	12.45	12.49	12.30	12.31	702,749	-0.10(-0.82%)
Jan 06, 2012	12.42	12.49	12.31	12.41	1,502,970	-0.00(-0.01%)
Jan 05, 2012	12.34	12.48	12.29	12.41	1,267,052	+0.05(+0.37%)
Jan 04, 2012	12.44	12.48	12.28	12.37	2,300,249	+0.02(+0.15%)
Dec 30, 2011	12.29	12.43	12.29	12.35	1,068,837	+0.03(+0.26%)
Dec 29, 2011	12.25	12.35	12.25	12.32	602,583	+0.11(+0.86%)
Dec 28, 2011	12.31	12.31	12.16	12.21	630,739	-0.07(-0.59%)
Dec 27, 2011	12.15	12.32	12.11	12.29	917,510	+0.11(+0.92%)
Dec 23, 2011	12.22	12.27	12.16	12.17	554,002	+0.09(+0.72%)
Dec 21, 2011	11.93	12.14	11.89	12.09	1,203,616	+0.11(+0.94%)
Dec 20, 2011	11.95	12.06	11.93	11.97	2,197,128	+0.20(+1.66%)
Dec 19, 2011	12.02	12.06	11.77	11.78	918,205	-0.18(-1.54%)
Dec 16, 2011	11.83	12.09	11.83	11.96	1,939,755	+0.23(+1.95%)
Dec 15, 2011	11.57	11.80	11.45	11.74	1,149,212	+0.25(+2.21%)
Dec 14, 2011	11.30	11.60	11.28	11.48	1,332,441	+0.12(+1.09%)
Dec 13, 2011	11.60	11.71	11.34	11.36	1,021,436	-0.19(-1.66%)
Dec 12, 2011	11.64	11.72	11.41	11.55	1,017,493	-0.22(-1.88%)
Dec 09, 2011	11.48	11.82	11.38	11.77	911,841	+0.31(+2.72%)
Dec 08, 2011	11.68	11.68	11.37	11.46	1,709,563	-0.28(-2.38%)
Dec 07, 2011	11.58	11.74	11.42	11.74	1,326,945	+0.10(+0.82%)
Dec 06, 2011	11.60	11.73	11.55	11.64	855,243	+0.03(+0.24%)
Dec 05, 2011	11.70	11.76	11.52	11.62	1,096,818	+0.04(+0.32%)
Dec 02, 2011	11.56	11.72	11.53	11.58	1,405,841	+0.18(+1.57%)
Dec 01, 2011	11.37	11.46	11.27	11.40	1,317,458	+0.01(+0.13%)
Nov 30, 2011	11.36	11.41	11.26	11.39	2,746,656	+0.33(+2.98%)
Nov 29, 2011	11.05	11.15	10.97	11.06	1,516,565	+0.06(+0.54%)
Nov 28, 2011	11.22	11.23	10.92	11.00	2,170,437	+0.06(+0.52%)
Nov 25, 2011	10.86	11.18	10.83	10.94	628,445	+0.08(+0.76%)
Nov 23, 2011	11.01	11.08	10.81	10.86	1,402,485	-0.26(-2.30%)
Nov 22, 2011	11.13	11.30	11.10	11.11	1,216,030	-0.03(-0.31%)
Nov 21, 2011	11.23	11.30	11.11	11.15	1,607,696	-0.23(-2.04%)
Nov 18, 2011	11.43	11.47	11.32	11.38	1,197,496	-0.02(-0.14%)
Nov 17, 2011	11.53	11.59	11.36	11.40	1,340,825	-0.15(-1.31%)
Nov 16, 2011	11.54	11.71	11.49	11.55	1,006,083	-0.09(-0.74%)
Nov 15, 2011	11.46	11.72	11.42	11.63	867,581	+0.10(+0.86%)
Nov 14, 2011	11.71	11.74	11.48	11.53	1,154,469	-0.23(-1.97%)
Nov 11, 2011	11.64	11.87	11.58	11.77	1,462,965	+0.21(+1.80%)
Nov 10, 2011	11.77	11.82	11.52	11.56	1,918,343	-0.11(-0.92%)
Nov 09, 2011	11.95	12.01	11.65	11.67	2,069,205	-0.53(-4.35%)
Nov 08, 2011	12.33	12.34	11.99	12.20	2,836,331	-0.09(-0.71%)
Nov 07, 2011	12.20	12.39	12.06	12.28	811,136	+0.04(+0.36%)
Nov 04, 2011	12.15	12.25	12.07	12.24	1,190,767	+0.00(+0.02%)
Nov 03, 2011	12.35	12.35	11.96	12.24	2,173,423	+0.00(+0.00%)
Nov 02, 2011	12.17	12.29	11.95	12.24	1,736,157	+0.25(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.