Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.7516 | 0.8479 | 0.7516 | 0.8227 | 2,021,505 | +0.06(+7.86%) |
Oct 30, 2002 | 0.7738 | 0.7738 | 0.7479 | 0.7627 | 918,320 | -0.00(-0.24%) |
Oct 29, 2002 | 0.7775 | 0.7775 | 0.7531 | 0.7645 | 654,228 | -0.00(-0.34%) |
Oct 28, 2002 | 0.8016 | 0.8016 | 0.7671 | 0.7671 | 848,696 | -0.03(-3.40%) |
Oct 25, 2002 | 0.7879 | 0.7968 | 0.7857 | 0.7942 | 606,211 | +0.01(+0.80%) |
Oct 24, 2002 | 0.7886 | 0.7956 | 0.7786 | 0.7879 | 393,737 | -0.00(-0.33%) |
Oct 23, 2002 | 0.8060 | 0.8138 | 0.7868 | 0.7905 | 537,787 | -0.02(-2.06%) |
Oct 22, 2002 | 0.8145 | 0.8182 | 0.8056 | 0.8071 | 448,956 | -0.01(-0.91%) |
Oct 21, 2002 | 0.8245 | 0.8330 | 0.8127 | 0.8145 | 925,523 | -0.01(-1.65%) |
Oct 18, 2002 | 0.8201 | 0.8327 | 0.8127 | 0.8282 | 651,827 | +0.01(+1.82%) |
Oct 17, 2002 | 0.7886 | 0.8097 | 0.7886 | 0.8134 | 501,775 | +0.03(+4.02%) |
Oct 16, 2002 | 0.8134 | 0.8153 | 0.7682 | 0.7820 | 451,357 | -0.03(-3.43%) |
Oct 15, 2002 | 0.8045 | 0.8097 | 0.7931 | 0.8097 | 562,996 | +0.01(+1.82%) |
Oct 14, 2002 | 0.8090 | 0.8227 | 0.7927 | 0.7953 | 324,113 | -0.03(-3.24%) |
Oct 11, 2002 | 0.7786 | 0.8312 | 0.7786 | 0.8219 | 482,568 | +0.05(+6.42%) |
Oct 10, 2002 | 0.7571 | 0.7768 | 0.7479 | 0.7723 | 382,933 | +0.01(+1.16%) |
Oct 09, 2002 | 0.8038 | 0.8090 | 0.7594 | 0.7634 | 1,358,874 | -0.04(-5.02%) |
Oct 08, 2002 | 0.7923 | 0.8156 | 0.7923 | 0.8038 | 418,946 | +0.01(+1.21%) |
Oct 07, 2002 | 0.8201 | 0.8201 | 0.7912 | 0.7942 | 308,507 | -0.03(-3.81%) |
Oct 04, 2002 | 0.8275 | 0.8349 | 0.8238 | 0.8256 | 380,532 | -0.02(-1.98%) |
Oct 03, 2002 | 0.8279 | 0.8586 | 0.8279 | 0.8423 | 582,203 | +0.01(+1.29%) |
Oct 02, 2002 | 0.8493 | 0.8545 | 0.8238 | 0.8316 | 466,962 | -0.02(-2.09%) |
Oct 01, 2002 | 0.8427 | 0.8493 | 0.8197 | 0.8493 | 537,787 | +0.01(+0.92%) |
Sep 30, 2002 | 0.8275 | 0.8460 | 0.8053 | 0.8416 | 792,276 | +0.02(+2.39%) |
Sep 27, 2002 | 0.8479 | 0.8527 | 0.8212 | 0.8219 | 939,928 | -0.03(-4.06%) |
Sep 26, 2002 | 0.8349 | 0.8671 | 0.8330 | 0.8567 | 450,157 | +0.03(+3.07%) |
Sep 25, 2002 | 0.8145 | 0.8449 | 0.8108 | 0.8312 | 882,307 | +0.02(+2.98%) |
Sep 24, 2002 | 0.7938 | 0.8145 | 0.7853 | 0.8071 | 7,082,472 | +0.01(+1.68%) |
Sep 23, 2002 | 0.8145 | 0.8234 | 0.7868 | 0.7938 | 532,986 | -0.02(-2.99%) |
Sep 20, 2002 | 0.8164 | 0.8282 | 0.8116 | 0.8182 | 1,465,711 | +0.01(+1.47%) |
Sep 19, 2002 | 0.8327 | 0.8393 | 0.8064 | 0.8064 | 804,280 | -0.03(-3.29%) |
Sep 18, 2002 | 0.8449 | 0.8453 | 0.8256 | 0.8338 | 963,936 | -0.01(-1.27%) |
Sep 17, 2002 | 0.8327 | 0.8719 | 0.8164 | 0.8445 | 1,189,615 | +0.03(+3.73%) |
Sep 16, 2002 | 0.8093 | 0.8190 | 0.7997 | 0.8142 | 456,159 | +0.01(+1.38%) |
Sep 13, 2002 | 0.8034 | 0.8075 | 0.7979 | 0.8031 | 1,518,530 | +0.00(+0.19%) |
Sep 12, 2002 | 0.8434 | 0.8434 | 0.7979 | 0.8016 | 1,548,540 | -0.04(-4.88%) |
Sep 11, 2002 | 0.8553 | 0.8590 | 0.8416 | 0.8427 | 334,916 | -0.01(-0.83%) |
Sep 10, 2002 | 0.8682 | 0.8682 | 0.8441 | 0.8497 | 558,194 | -0.02(-2.13%) |
Sep 09, 2002 | 0.8479 | 0.8701 | 0.8371 | 0.8682 | 421,347 | +0.01(+1.43%) |
Sep 06, 2002 | 0.8456 | 0.8608 | 0.8275 | 0.8560 | 540,188 | +0.00(+0.17%) |
Sep 05, 2002 | 0.8671 | 0.8812 | 0.8545 | 0.8545 | 749,061 | -0.02(-1.79%) |
Sep 04, 2002 | 0.8441 | 0.8738 | 0.8441 | 0.8701 | 1,121,191 | +0.02(+2.62%) |
Sep 03, 2002 | 0.8423 | 0.8479 | 0.8090 | 0.8479 | 678,236 | -0.00(-0.43%) |
Aug 30, 2002 | 0.8401 | 0.8619 | 0.8401 | 0.8516 | 720,251 | +0.01(+1.28%) |
Aug 29, 2002 | 0.8164 | 0.8645 | 0.8138 | 0.8408 | 460,960 | +0.02(+2.99%) |
Aug 28, 2002 | 0.8423 | 0.8423 | 0.8160 | 0.8164 | 1,098,383 | -0.03(-3.29%) |
Aug 27, 2002 | 0.8882 | 0.8886 | 0.8330 | 0.8441 | 1,786,223 | -0.04(-4.84%) |
Aug 26, 2002 | 0.8412 | 0.9052 | 0.8412 | 0.8871 | 2,427,247 | +0.05(+5.55%) |
Aug 23, 2002 | 0.8441 | 0.8497 | 0.8404 | 0.8404 | 773,069 | -0.01(-0.70%) |
Aug 22, 2002 | 0.8479 | 0.8549 | 0.8423 | 0.8464 | 573,800 | +0.00(+0.00%) |
Aug 21, 2002 | 0.8275 | 0.8493 | 0.8186 | 0.8464 | 715,449 | +0.02(+2.37%) |
Aug 20, 2002 | 0.8330 | 0.8330 | 0.8175 | 0.8268 | 690,240 | -0.00(-0.09%) |
Aug 16, 2002 | 0.7905 | 0.8293 | 0.7701 | 0.8275 | 888,310 | +0.04(+4.83%) |
Aug 15, 2002 | 0.8553 | 0.8579 | 0.7812 | 0.7894 | 1,181,212 | -0.07(-7.63%) |
Aug 14, 2002 | 0.8423 | 0.8812 | 0.8401 | 0.8545 | 1,284,448 | +0.01(+1.58%) |
Aug 13, 2002 | 0.7997 | 0.8567 | 0.7997 | 0.8412 | 1,572,548 | +0.05(+5.87%) |
Aug 12, 2002 | 0.7508 | 0.7945 | 0.7468 | 0.7945 | 1,290,450 | +0.07(+9.77%) |
Aug 07, 2002 | 0.7083 | 0.7260 | 0.7057 | 0.7238 | 447,756 | +0.02(+2.25%) |
Aug 06, 2002 | 0.6986 | 0.7127 | 0.6924 | 0.7079 | 869,103 | +0.01(+1.33%) |
Aug 05, 2002 | 0.7090 | 0.7090 | 0.6953 | 0.6986 | 382,933 | -0.01(-2.02%) |
Aug 02, 2002 | 0.7283 | 0.7331 | 0.6924 | 0.7131 | 532,986 | -0.01(-1.98%) |
Aug 01, 2002 | 0.7349 | 0.7534 | 0.7164 | 0.7275 | 757,464 | -0.01(-1.01%) |
Jul 31, 2002 | 0.7368 | 0.7405 | 0.7235 | 0.7349 | 490,971 | -0.00(-0.25%) |
Jul 30, 2002 | 0.7534 | 0.7534 | 0.7205 | 0.7368 | 894,312 | -0.02(-2.21%) |
Jul 29, 2002 | 0.7475 | 0.7612 | 0.7423 | 0.7534 | 889,510 | +0.01(+1.40%) |
Jul 26, 2002 | 0.7471 | 0.7471 | 0.7183 | 0.7431 | 767,067 | +0.01(+1.57%) |
Jul 25, 2002 | 0.7031 | 0.7434 | 0.6998 | 0.7316 | 951,932 | +0.04(+5.39%) |
Jul 24, 2002 | 0.6886 | 0.6957 | 0.6775 | 0.6942 | 1,039,562 | -0.00(-0.64%) |
Jul 23, 2002 | 0.7164 | 0.7235 | 0.6883 | 0.6986 | 1,352,872 | -0.01(-1.72%) |
Jul 22, 2002 | 0.6964 | 0.7109 | 0.6727 | 0.7109 | 1,130,794 | +0.01(+1.00%) |
Jul 19, 2002 | 0.7257 | 0.7290 | 0.6994 | 0.7038 | 1,013,153 | -0.05(-6.54%) |
Jul 17, 2002 | 0.7294 | 0.7546 | 0.7260 | 0.7531 | 1,039,562 | -0.01(-0.78%) |
Jul 12, 2002 | 0.7827 | 0.7979 | 0.7471 | 0.7590 | 1,538,937 | -0.02(-2.33%) |
Jul 11, 2002 | 0.8701 | 0.8701 | 0.7590 | 0.7771 | 6,671,928 | -0.15(-16.41%) |
Jul 10, 2002 | 0.9386 | 0.9404 | 0.9293 | 0.9297 | 720,251 | -0.01(-0.75%) |
Jul 09, 2002 | 0.9182 | 0.9367 | 0.9182 | 0.9367 | 447,756 | +0.02(+2.10%) |
Jul 08, 2002 | 0.9293 | 0.9293 | 0.9175 | 0.9175 | 750,261 | -0.04(-3.88%) |
Jul 05, 2002 | 0.9289 | 0.9578 | 0.9286 | 0.9545 | 128,444 | +0.03(+2.79%) |
Jul 04, 2002 | 0.9519 | 0.9519 | 0.9256 | 0.9286 | 891,911 | +0.00(+0.00%) |
Jul 03, 2002 | 0.9519 | 0.9519 | 0.9256 | 0.9286 | 891,911 | -0.00(-0.32%) |
Jul 02, 2002 | 0.9593 | 0.9593 | 0.9315 | 0.9315 | 536,587 | -0.03(-3.19%) |
Jul 01, 2002 | 0.9608 | 0.9719 | 0.9548 | 0.9623 | 638,622 | +0.01(+0.54%) |
Jun 28, 2002 | 0.9586 | 0.9697 | 0.9571 | 0.9571 | 1,464,511 | -0.00(-0.15%) |
Jun 27, 2002 | 0.9212 | 0.9586 | 0.9171 | 0.9586 | 1,306,055 | +0.04(+4.48%) |
Jun 26, 2002 | 0.9286 | 0.9286 | 0.9071 | 0.9175 | 391,336 | -0.01(-1.31%) |
Jun 25, 2002 | 0.8901 | 0.9434 | 0.8901 | 0.9297 | 1,110,387 | +0.04(+4.23%) |
Jun 21, 2002 | 0.9138 | 0.9138 | 0.8978 | 0.8919 | 981,942 | -0.02(-1.83%) |
Jun 20, 2002 | 0.9423 | 0.9489 | 0.9086 | 0.9086 | 806,681 | -0.03(-3.69%) |
Jun 19, 2002 | 0.9367 | 0.9445 | 0.9330 | 0.9434 | 690,240 | +0.00(+0.47%) |
Jun 18, 2002 | 0.9397 | 0.9426 | 0.9252 | 0.9389 | 514,979 | -0.00(-0.16%) |
Jun 17, 2002 | 0.9245 | 0.9408 | 0.9219 | 0.9404 | 702,245 | +0.03(+2.88%) |
Jun 14, 2002 | 0.8756 | 0.9230 | 0.8756 | 0.9141 | 655,428 | +0.01(+0.69%) |
Jun 12, 2002 | 0.9034 | 0.9104 | 0.8960 | 0.9078 | 2,074,324 | +0.01(+0.82%) |
Jun 11, 2002 | 0.9071 | 0.9108 | 0.8952 | 0.9004 | 937,527 | -0.01(-0.82%) |
Jun 10, 2002 | 0.9238 | 0.9241 | 0.9075 | 0.9078 | 720,251 | -0.02(-2.12%) |
Jun 07, 2002 | 0.9078 | 0.9437 | 0.8904 | 0.9275 | 518,581 | +0.02(+2.16%) |
Jun 06, 2002 | 0.9108 | 0.9219 | 0.9012 | 0.9078 | 595,407 | -0.00(-0.16%) |
Jun 05, 2002 | 0.8945 | 0.9293 | 0.8945 | 0.9093 | 2,903,813 | -0.04(-4.10%) |
May 31, 2002 | 0.9301 | 0.9571 | 0.9278 | 0.9482 | 565,397 | +0.01(+0.75%) |
May 28, 2002 | 0.9478 | 0.9574 | 0.9263 | 0.9412 | 827,088 | -0.01(-0.70%) |
May 27, 2002 | 0.9367 | 0.9626 | 0.9367 | 0.9478 | 667,432 | +0.00(+0.00%) |
May 24, 2002 | 0.9367 | 0.9626 | 0.9367 | 0.9478 | 667,432 | +0.01(+1.47%) |
May 23, 2002 | 0.9252 | 0.9341 | 0.9078 | 0.9341 | 1,273,644 | +0.01(+0.76%) |
May 22, 2002 | 0.9145 | 0.9312 | 0.9126 | 0.9271 | 703,445 | +0.00(+0.48%) |
May 21, 2002 | 0.9497 | 0.9537 | 0.9219 | 0.9226 | 488,570 | -0.02(-2.27%) |
May 20, 2002 | 0.9541 | 0.9589 | 0.9441 | 0.9441 | 1,183,613 | -0.01(-1.05%) |
May 17, 2002 | 0.9589 | 0.9623 | 0.9441 | 0.9541 | 602,610 | +0.00(+0.27%) |
May 16, 2002 | 0.9626 | 0.9811 | 0.9441 | 0.9515 | 1,594,156 | -0.01(-0.85%) |
May 15, 2002 | 0.9623 | 0.9623 | 0.9426 | 0.9597 | 452,557 | -0.00(-0.27%) |
May 14, 2002 | 0.9608 | 0.9663 | 0.9519 | 0.9623 | 739,458 | -0.00(-0.04%) |
May 13, 2002 | 0.9478 | 0.9626 | 0.9426 | 0.9626 | 369,729 | +0.02(+2.16%) |
May 10, 2002 | 0.9515 | 0.9552 | 0.9423 | 0.9423 | 313,309 | -0.01(-1.20%) |
May 09, 2002 | 0.9711 | 0.9719 | 0.9537 | 0.9537 | 306,106 | -0.02(-1.79%) |
May 08, 2002 | 0.9719 | 0.9741 | 0.9563 | 0.9711 | 390,136 | +0.00(+0.00%) |
May 07, 2002 | 0.9686 | 0.9719 | 0.9674 | 0.9711 | 243,685 | +0.01(+0.65%) |
May 06, 2002 | 0.9663 | 0.9771 | 0.9648 | 0.9648 | 1,122,391 | +0.00(+0.27%) |
May 03, 2002 | 0.9648 | 0.9671 | 0.9548 | 0.9623 | 366,127 | -0.01(-0.65%) |
May 02, 2002 | 0.9619 | 0.9774 | 0.9619 | 0.9686 | 1,788,624 | +0.01(+0.69%) |
May 01, 2002 | 0.9660 | 0.9686 | 0.9571 | 0.9619 | 1,193,216 | -0.00(-0.42%) |
Apr 30, 2002 | 0.9445 | 0.9660 | 0.9419 | 0.9660 | 1,119,990 | +0.02(+2.11%) |
Apr 29, 2002 | 0.9404 | 0.9486 | 0.9367 | 0.9460 | 1,385,283 | +0.00(+0.23%) |
Apr 26, 2002 | 0.9397 | 0.9486 | 0.9367 | 0.9437 | 840,293 | -0.00(-0.12%) |
Apr 25, 2002 | 0.9445 | 0.9571 | 0.9423 | 0.9449 | 405,741 | +0.00(+0.08%) |
Apr 24, 2002 | 0.9534 | 0.9571 | 0.9400 | 0.9441 | 595,407 | -0.01(-0.74%) |
Apr 23, 2002 | 0.9423 | 0.9512 | 0.9330 | 0.9512 | 446,555 | +0.01(+0.94%) |
Apr 22, 2002 | 0.9515 | 0.9515 | 0.9404 | 0.9423 | 471,764 | -0.01(-0.97%) |
Apr 19, 2002 | 0.9219 | 0.9534 | 0.9219 | 0.9515 | 602,610 | +0.03(+3.42%) |
Apr 18, 2002 | 0.9086 | 0.9245 | 0.9086 | 0.9201 | 1,296,452 | +0.01(+1.51%) |
Apr 17, 2002 | 0.9374 | 0.9404 | 0.9052 | 0.9063 | 1,481,317 | -0.03(-3.58%) |
Apr 16, 2002 | 0.9441 | 0.9552 | 0.9349 | 0.9400 | 965,136 | +0.00(+0.24%) |
Apr 15, 2002 | 0.9534 | 0.9552 | 0.9289 | 0.9378 | 560,595 | -0.01(-1.36%) |
Apr 12, 2002 | 0.8997 | 0.9508 | 0.8941 | 0.9508 | 1,094,782 | +0.04(+4.73%) |
Apr 11, 2002 | 0.9178 | 0.9212 | 0.9078 | 0.9078 | 977,141 | -0.01(-0.97%) |
Apr 10, 2002 | 0.9182 | 0.9212 | 0.9138 | 0.9167 | 891,911 | +0.00(+0.00%) |
Apr 09, 2002 | 0.9260 | 0.9282 | 0.9130 | 0.9167 | 1,240,032 | -0.01(-1.51%) |
Apr 08, 2002 | 0.9163 | 0.9404 | 0.9126 | 0.9308 | 1,009,552 | +0.01(+0.56%) |
Apr 05, 2002 | 0.9275 | 0.9312 | 0.9249 | 0.9256 | 1,619,365 | +0.00(+0.00%) |
Apr 04, 2002 | 0.9271 | 0.9319 | 0.9223 | 0.9256 | 1,388,884 | -0.00(-0.16%) |
Apr 03, 2002 | 0.9367 | 0.9515 | 0.9256 | 0.9271 | 2,031,108 | -0.01(-0.99%) |
Apr 02, 2002 | 0.9071 | 0.9486 | 0.9023 | 0.9363 | 1,492,120 | +0.04(+4.12%) |
Apr 01, 2002 | 0.8978 | 0.9163 | 0.8815 | 0.8993 | 3,915,766 | -0.04(-4.63%) |
Mar 29, 2002 | 0.9441 | 0.9586 | 0.9426 | 0.9430 | 1,549,740 | +0.00(+0.00%) |
Mar 28, 2002 | 0.9441 | 0.9586 | 0.9426 | 0.9430 | 1,549,740 | -0.00(-0.43%) |
Mar 27, 2002 | 0.9219 | 0.9545 | 0.9215 | 0.9471 | 1,324,062 | +0.03(+2.77%) |
Mar 26, 2002 | 0.9178 | 0.9252 | 0.9163 | 0.9215 | 582,203 | +0.00(+0.36%) |
Mar 25, 2002 | 0.9145 | 0.9238 | 0.9038 | 0.9182 | 373,330 | -0.00(-0.08%) |
Mar 22, 2002 | 0.9145 | 0.9245 | 0.9145 | 0.9189 | 438,152 | -0.00(-0.12%) |
Mar 21, 2002 | 0.9201 | 0.9252 | 0.9152 | 0.9201 | 807,881 | -0.00(-0.08%) |
Mar 20, 2002 | 0.9182 | 0.9238 | 0.9138 | 0.9208 | 476,566 | +0.00(+0.44%) |
Mar 19, 2002 | 0.9178 | 0.9238 | 0.9134 | 0.9167 | 368,528 | -0.00(-0.12%) |
Mar 18, 2002 | 0.9252 | 0.9278 | 0.9126 | 0.9178 | 746,660 | -0.01(-0.72%) |
Mar 15, 2002 | 0.9163 | 0.9256 | 0.9145 | 0.9245 | 764,666 | -0.00(-0.08%) |
Mar 14, 2002 | 0.9256 | 0.9256 | 0.8930 | 0.9252 | 1,504,125 | +0.00(+0.36%) |
Mar 13, 2002 | 0.9256 | 0.9256 | 0.9182 | 0.9219 | 495,773 | +0.00(+0.20%) |
Mar 12, 2002 | 0.9160 | 0.9256 | 0.9063 | 0.9201 | 817,485 | -0.01(-0.56%) |
Mar 11, 2002 | 0.9315 | 0.9315 | 0.9182 | 0.9252 | 614,614 | +0.00(+0.32%) |
Mar 08, 2002 | 0.9108 | 0.9256 | 0.9108 | 0.9223 | 672,234 | +0.02(+2.09%) |
Mar 07, 2002 | 0.9386 | 0.9386 | 0.9034 | 0.9034 | 1,537,736 | -0.03(-2.79%) |
Mar 06, 2002 | 0.9201 | 0.9293 | 0.9145 | 0.9293 | 578,601 | +0.01(+0.68%) |
Mar 05, 2002 | 0.9256 | 0.9434 | 0.9119 | 0.9230 | 583,403 | -0.00(-0.32%) |
Mar 04, 2002 | 0.9400 | 0.9408 | 0.9256 | 0.9260 | 1,049,166 | -0.00(-0.52%) |
Mar 01, 2002 | 0.9226 | 0.9349 | 0.9212 | 0.9308 | 841,493 | +0.01(+1.53%) |
Feb 28, 2002 | 0.9367 | 0.9412 | 0.9149 | 0.9167 | 1,098,383 | -0.02(-2.60%) |
Feb 27, 2002 | 0.9478 | 0.9534 | 0.9341 | 0.9412 | 1,164,406 | -0.01(-1.17%) |
Feb 26, 2002 | 0.9404 | 0.9608 | 0.9297 | 0.9523 | 930,324 | +0.01(+1.14%) |
Feb 25, 2002 | 0.9219 | 0.9415 | 0.9219 | 0.9415 | 1,075,575 | +0.01(+1.52%) |
Feb 22, 2002 | 0.8756 | 0.9441 | 0.8756 | 0.9275 | 1,026,358 | +0.06(+6.37%) |
Feb 21, 2002 | 0.8912 | 0.8912 | 0.8682 | 0.8719 | 649,426 | -0.01(-1.67%) |
Feb 20, 2002 | 0.8797 | 0.8878 | 0.8571 | 0.8867 | 1,433,300 | +0.01(+0.80%) |
Feb 19, 2002 | 0.8960 | 0.8997 | 0.8793 | 0.8797 | 1,069,573 | -0.01(-1.37%) |
Feb 18, 2002 | 0.8941 | 0.8997 | 0.8860 | 0.8919 | 1,271,243 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8941 | 0.8997 | 0.8860 | 0.8919 | 1,271,243 | -0.00(-0.25%) |
Feb 14, 2002 | 0.8923 | 0.9060 | 0.8904 | 0.8941 | 1,538,937 | +0.01(+0.71%) |
Feb 13, 2002 | 0.8441 | 0.8878 | 0.8386 | 0.8878 | 1,300,053 | +0.05(+5.87%) |
Feb 12, 2002 | 0.8404 | 0.8441 | 0.8238 | 0.8386 | 3,205,118 | -0.01(-0.66%) |
Feb 11, 2002 | 0.8627 | 0.8775 | 0.8423 | 0.8441 | 1,676,985 | -0.02(-2.10%) |
Feb 08, 2002 | 0.8886 | 0.8886 | 0.8590 | 0.8623 | 1,103,185 | -0.03(-2.96%) |
Feb 07, 2002 | 0.8908 | 0.8989 | 0.8867 | 0.8886 | 1,016,754 | -0.00(-0.21%) |
Feb 06, 2002 | 0.9256 | 0.9256 | 0.8860 | 0.8904 | 1,560,544 | -0.04(-3.80%) |
Feb 05, 2002 | 0.8849 | 0.9275 | 0.8849 | 0.9256 | 1,554,542 | +0.04(+4.60%) |
Feb 04, 2002 | 0.8704 | 0.9238 | 0.8704 | 0.8849 | 1,986,693 | +0.01(+1.70%) |
Feb 01, 2002 | 0.9219 | 0.9219 | 0.8701 | 0.8701 | 9,417,287 | -0.06(-6.00%) |
Jan 31, 2002 | 0.9256 | 0.9423 | 0.8701 | 0.9256 | 18,113,122 | -0.14(-13.04%) |
Jan 30, 2002 | 1.037 | 1.073 | 1.018 | 1.064 | 1,238,832 | +0.02(+1.88%) |
Jan 29, 2002 | 1.047 | 1.057 | 1.030 | 1.045 | 474,165 | -0.01(-0.56%) |
Jan 28, 2002 | 1.046 | 1.054 | 1.025 | 1.051 | 709,447 | +0.01(+1.18%) |
Jan 25, 2002 | 1.033 | 1.039 | 1.026 | 1.039 | 884,708 | +0.01(+1.23%) |
Jan 24, 2002 | 1.005 | 1.029 | 0.9904 | 1.026 | 1,097,182 | +0.01(+1.13%) |
Jan 23, 2002 | 0.9774 | 1.020 | 0.9741 | 1.014 | 876,305 | +0.04(+4.22%) |
Jan 22, 2002 | 0.9771 | 0.9848 | 0.9726 | 0.9734 | 1,415,294 | -0.00(-0.38%) |
Jan 21, 2002 | 0.9789 | 0.9811 | 0.9737 | 0.9771 | 812,683 | +0.00(+0.00%) |
Jan 18, 2002 | 0.9789 | 0.9811 | 0.9737 | 0.9771 | 812,683 | +0.00(+0.19%) |
Jan 17, 2002 | 0.9748 | 0.9811 | 0.9723 | 0.9752 | 657,829 | +0.00(+0.08%) |
Jan 16, 2002 | 0.9778 | 0.9778 | 0.9719 | 0.9745 | 607,412 | -0.00(-0.34%) |
Jan 15, 2002 | 0.9519 | 0.9793 | 0.9519 | 0.9778 | 715,449 | +0.03(+3.08%) |
Jan 14, 2002 | 0.9386 | 0.9689 | 0.9386 | 0.9486 | 1,430,899 | +0.01(+0.59%) |
Jan 11, 2002 | 0.9256 | 0.9571 | 0.9256 | 0.9430 | 532,986 | +0.02(+1.64%) |