Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3.137 | 3.234 | 3.071 | 3.071 | 1,497,339 | -0.02(-0.76%) |
Oct 30, 2002 | 3.058 | 3.171 | 3.014 | 3.095 | 1,852,976 | +0.09(+2.96%) |
Oct 29, 2002 | 3.163 | 3.168 | 2.896 | 3.006 | 2,025,834 | -0.10(-3.37%) |
Oct 28, 2002 | 3.197 | 3.257 | 3.019 | 3.111 | 2,183,810 | -0.01(-0.25%) |
Oct 25, 2002 | 2.948 | 3.129 | 2.943 | 3.119 | 1,614,485 | +0.20(+6.73%) |
Oct 24, 2002 | 3.014 | 3.189 | 2.885 | 2.922 | 2,275,772 | +0.00(+0.00%) |
Oct 23, 2002 | 3.171 | 3.171 | 2.788 | 2.922 | 4,603,058 | -0.27(-8.38%) |
Oct 22, 2002 | 3.250 | 3.354 | 3.014 | 3.189 | 5,992,408 | +0.39(+13.74%) |
Oct 21, 2002 | 2.699 | 2.846 | 2.482 | 2.804 | 3,179,746 | +0.30(+12.16%) |
Oct 18, 2002 | 2.505 | 2.550 | 2.359 | 2.500 | 949,764 | -0.01(-0.21%) |
Oct 17, 2002 | 2.450 | 2.581 | 2.309 | 2.505 | 1,864,423 | +0.16(+6.82%) |
Oct 16, 2002 | 2.411 | 2.416 | 2.262 | 2.345 | 1,851,831 | -0.18(-7.25%) |
Oct 15, 2002 | 2.230 | 2.529 | 2.230 | 2.529 | 2,811,135 | +0.34(+15.71%) |
Oct 14, 2002 | 2.175 | 2.220 | 2.146 | 2.186 | 1,568,695 | -0.02(-0.71%) |
Oct 11, 2002 | 2.097 | 2.254 | 2.081 | 2.201 | 3,191,194 | +0.13(+6.33%) |
Oct 10, 2002 | 2.083 | 2.149 | 1.994 | 2.070 | 3,247,668 | -0.04(-2.11%) |
Oct 09, 2002 | 2.246 | 2.246 | 1.986 | 2.115 | 2,005,610 | -0.15(-6.71%) |
Oct 08, 2002 | 2.280 | 2.293 | 2.144 | 2.267 | 2,928,282 | -0.01(-0.57%) |
Oct 07, 2002 | 2.144 | 2.280 | 2.136 | 2.280 | 3,467,843 | +0.14(+6.49%) |
Oct 04, 2002 | 2.353 | 2.359 | 2.102 | 2.141 | 2,552,421 | -0.19(-8.00%) |
Oct 03, 2002 | 2.450 | 2.450 | 2.290 | 2.327 | 4,863,299 | -0.12(-5.03%) |
Oct 02, 2002 | 2.639 | 2.657 | 2.401 | 2.450 | 4,365,712 | -0.21(-8.06%) |
Oct 01, 2002 | 2.437 | 2.686 | 2.230 | 2.665 | 5,454,374 | +0.04(+1.70%) |
Sep 30, 2002 | 2.319 | 2.621 | 2.317 | 2.621 | 49,911,300 | +0.34(+14.94%) |
Sep 27, 2002 | 2.490 | 2.608 | 2.070 | 2.280 | 21,975,854 | -1.38(-37.72%) |
Sep 24, 2002 | 3.708 | 3.748 | 3.653 | 3.661 | 1,110,030 | -0.13(-3.32%) |
Sep 23, 2002 | 3.873 | 3.900 | 3.771 | 3.787 | 1,907,924 | -0.09(-2.23%) |
Sep 20, 2002 | 4.010 | 4.010 | 3.826 | 3.873 | 2,604,698 | -0.08(-1.92%) |
Sep 19, 2002 | 4.088 | 4.125 | 3.949 | 3.949 | 1,570,984 | -0.16(-3.95%) |
Sep 18, 2002 | 4.324 | 4.324 | 3.905 | 4.112 | 4,823,232 | -0.28(-6.33%) |
Sep 17, 2002 | 4.542 | 4.552 | 4.376 | 4.390 | 1,416,443 | -0.11(-2.45%) |
Sep 16, 2002 | 4.560 | 4.560 | 4.442 | 4.500 | 1,258,848 | -0.05(-1.04%) |
Sep 13, 2002 | 4.646 | 4.646 | 4.429 | 4.547 | 1,068,056 | -0.11(-2.31%) |
Sep 12, 2002 | 4.770 | 4.770 | 4.594 | 4.654 | 586,877 | -0.13(-2.79%) |
Sep 11, 2002 | 4.856 | 4.945 | 4.756 | 4.788 | 1,100,872 | -0.04(-0.81%) |
Sep 10, 2002 | 4.709 | 4.882 | 4.699 | 4.827 | 1,167,268 | +0.12(+2.50%) |
Sep 09, 2002 | 4.704 | 4.756 | 4.560 | 4.709 | 539,942 | -0.01(-0.11%) |
Sep 06, 2002 | 4.589 | 4.730 | 4.573 | 4.715 | 617,022 | +0.15(+3.39%) |
Sep 05, 2002 | 4.652 | 4.699 | 4.426 | 4.560 | 2,101,387 | -0.09(-1.97%) |
Sep 04, 2002 | 4.547 | 4.652 | 4.494 | 4.652 | 1,646,920 | +0.12(+2.54%) |
Sep 03, 2002 | 4.756 | 4.756 | 4.521 | 4.536 | 1,753,382 | -0.27(-5.56%) |
Aug 30, 2002 | 4.856 | 4.932 | 4.788 | 4.804 | 581,535 | -0.05(-1.08%) |
Aug 29, 2002 | 4.838 | 4.888 | 4.751 | 4.856 | 1,026,844 | +0.02(+0.38%) |
Aug 28, 2002 | 4.796 | 4.932 | 4.775 | 4.838 | 981,054 | +0.00(+0.05%) |
Aug 27, 2002 | 4.848 | 5.013 | 4.751 | 4.835 | 2,204,797 | +0.02(+0.33%) |
Aug 26, 2002 | 4.809 | 4.851 | 4.644 | 4.819 | 1,094,003 | +0.05(+1.10%) |
Aug 23, 2002 | 4.966 | 4.969 | 4.764 | 4.767 | 1,354,244 | -0.20(-3.96%) |
Aug 22, 2002 | 4.872 | 5.000 | 4.827 | 4.964 | 898,632 | +0.13(+2.71%) |
Aug 21, 2002 | 4.730 | 4.880 | 4.631 | 4.832 | 821,552 | +0.12(+2.44%) |
Aug 20, 2002 | 4.809 | 4.809 | 4.688 | 4.717 | 692,958 | +0.12(+2.51%) |
Aug 16, 2002 | 4.639 | 4.712 | 4.497 | 4.602 | 1,598,077 | -0.04(-0.79%) |
Aug 15, 2002 | 4.547 | 4.646 | 4.476 | 4.639 | 994,410 | +0.09(+2.02%) |
Aug 14, 2002 | 4.497 | 4.563 | 4.316 | 4.547 | 1,006,620 | +0.05(+1.17%) |
Aug 13, 2002 | 4.510 | 4.599 | 4.460 | 4.494 | 1,576,708 | -0.02(-0.35%) |
Aug 12, 2002 | 4.547 | 4.612 | 4.426 | 4.510 | 2,060,939 | +0.09(+2.02%) |
Aug 07, 2002 | 4.439 | 4.510 | 4.198 | 4.421 | 1,932,727 | +0.01(+0.12%) |
Aug 06, 2002 | 4.193 | 4.416 | 4.193 | 4.416 | 2,632,554 | +0.25(+6.11%) |
Aug 05, 2002 | 4.251 | 4.353 | 4.156 | 4.162 | 2,668,423 | -0.09(-2.10%) |
Aug 02, 2002 | 4.416 | 4.416 | 4.211 | 4.251 | 1,396,219 | -0.16(-3.57%) |
Aug 01, 2002 | 4.521 | 4.521 | 4.285 | 4.408 | 1,729,724 | -0.11(-2.49%) |
Jul 31, 2002 | 4.639 | 4.639 | 4.411 | 4.521 | 1,714,460 | -0.12(-2.54%) |
Jul 30, 2002 | 4.652 | 4.652 | 4.403 | 4.639 | 2,576,079 | -0.01(-0.28%) |
Jul 29, 2002 | 4.379 | 4.715 | 4.379 | 4.652 | 4,287,487 | +0.30(+6.86%) |
Jul 26, 2002 | 4.494 | 4.534 | 4.112 | 4.353 | 4,316,106 | -0.14(-3.15%) |
Jul 25, 2002 | 4.508 | 4.589 | 4.345 | 4.494 | 5,674,930 | -0.01(-0.29%) |
Jul 24, 2002 | 3.813 | 4.560 | 3.800 | 4.508 | 11,158,305 | +0.69(+18.21%) |
Jul 23, 2002 | 4.193 | 4.350 | 3.014 | 3.813 | 28,585,286 | -2.70(-41.43%) |
Jul 17, 2002 | 6.565 | 6.664 | 6.316 | 6.510 | 3,421,289 | -0.70(-9.77%) |
Jul 12, 2002 | 7.243 | 7.385 | 7.194 | 7.215 | 788,735 | -0.03(-0.40%) |
Jul 11, 2002 | 7.220 | 7.301 | 7.102 | 7.243 | 2,060,558 | -0.00(-0.04%) |
Jul 10, 2002 | 7.202 | 7.372 | 7.186 | 7.246 | 2,029,268 | +0.04(+0.55%) |
Jul 09, 2002 | 7.299 | 7.401 | 7.220 | 7.207 | 1,685,078 | -0.09(-1.29%) |
Jul 08, 2002 | 7.364 | 7.364 | 7.301 | 7.301 | 815,446 | -0.08(-1.03%) |
Jul 05, 2002 | 7.207 | 7.424 | 7.207 | 7.377 | 473,546 | +0.27(+3.76%) |
Jul 04, 2002 | 7.225 | 7.293 | 6.892 | 7.110 | 3,281,629 | +0.00(+0.00%) |
Jul 03, 2002 | 7.225 | 7.293 | 6.892 | 7.110 | 1,793,067 | -0.12(-1.60%) |
Jul 02, 2002 | 7.375 | 7.458 | 7.196 | 7.225 | 2,047,584 | -0.15(-2.06%) |
Jul 01, 2002 | 7.783 | 7.783 | 7.173 | 7.377 | 3,894,836 | -0.43(-5.54%) |
Jun 28, 2002 | 7.605 | 7.820 | 7.553 | 7.810 | 3,169,825 | +0.16(+2.05%) |
Jun 27, 2002 | 7.668 | 7.707 | 7.456 | 7.652 | 1,906,779 | +0.05(+0.66%) |
Jun 26, 2002 | 7.796 | 7.796 | 7.464 | 7.603 | 2,234,179 | -0.22(-2.81%) |
Jun 25, 2002 | 8.027 | 8.124 | 7.804 | 7.823 | 1,220,690 | -0.25(-3.05%) |
Jun 21, 2002 | 8.140 | 8.210 | 8.127 | 8.069 | 1,253,506 | -0.08(-1.03%) |
Jun 20, 2002 | 8.349 | 8.428 | 8.114 | 8.153 | 1,089,424 | -0.12(-1.39%) |
Jun 19, 2002 | 8.373 | 8.467 | 8.263 | 8.268 | 836,815 | -0.15(-1.81%) |
Jun 18, 2002 | 8.255 | 8.459 | 8.255 | 8.420 | 1,087,516 | +0.19(+2.26%) |
Jun 17, 2002 | 8.040 | 8.266 | 8.040 | 8.234 | 1,132,162 | +0.19(+2.41%) |
Jun 14, 2002 | 7.901 | 8.114 | 7.849 | 8.040 | 699,826 | -0.18(-2.14%) |
Jun 12, 2002 | 8.148 | 8.263 | 8.019 | 8.216 | 1,202,373 | +0.06(+0.74%) |
Jun 11, 2002 | 8.268 | 8.412 | 8.142 | 8.155 | 924,198 | -0.11(-1.36%) |
Jun 10, 2002 | 8.260 | 8.344 | 8.255 | 8.268 | 801,328 | -0.01(-0.16%) |
Jun 07, 2002 | 8.030 | 8.344 | 8.030 | 8.281 | 1,374,850 | +0.25(+3.13%) |
Jun 06, 2002 | 8.072 | 8.119 | 7.810 | 8.030 | 1,306,165 | -0.05(-0.58%) |
Jun 05, 2002 | 8.019 | 8.129 | 7.967 | 8.077 | 1,115,754 | -0.30(-3.60%) |
May 31, 2002 | 8.150 | 8.517 | 8.148 | 8.378 | 1,179,478 | -0.27(-3.12%) |
May 28, 2002 | 8.779 | 8.792 | 8.606 | 8.648 | 864,289 | -0.13(-1.49%) |
May 27, 2002 | 8.881 | 8.894 | 8.719 | 8.779 | 1,451,548 | +0.00(+0.00%) |
May 24, 2002 | 8.881 | 8.894 | 8.719 | 8.779 | 1,444,680 | -0.10(-1.12%) |
May 23, 2002 | 8.622 | 8.894 | 8.543 | 8.879 | 1,197,031 | +0.21(+2.48%) |
May 22, 2002 | 8.604 | 8.701 | 8.465 | 8.664 | 1,074,161 | +0.06(+0.70%) |
May 21, 2002 | 8.989 | 9.023 | 8.577 | 8.604 | 958,159 | -0.39(-4.29%) |
May 20, 2002 | 8.905 | 9.151 | 8.790 | 8.989 | 1,207,334 | +0.08(+0.94%) |
May 17, 2002 | 8.766 | 8.929 | 8.674 | 8.905 | 1,127,964 | +0.15(+1.71%) |
May 16, 2002 | 8.955 | 8.976 | 8.727 | 8.756 | 1,264,190 | -0.20(-2.22%) |
May 15, 2002 | 9.091 | 9.170 | 8.874 | 8.955 | 977,238 | -0.16(-1.78%) |
May 14, 2002 | 8.701 | 9.130 | 8.701 | 9.117 | 2,318,128 | +0.46(+5.36%) |
May 13, 2002 | 8.501 | 8.661 | 8.415 | 8.653 | 990,594 | +0.15(+1.79%) |
May 10, 2002 | 8.737 | 8.737 | 8.459 | 8.501 | 1,169,176 | -0.24(-2.70%) |
May 09, 2002 | 8.818 | 8.847 | 8.664 | 8.737 | 968,080 | -0.08(-0.89%) |
May 08, 2002 | 8.805 | 8.884 | 8.695 | 8.816 | 29,610,986 | -0.05(-0.59%) |
May 07, 2002 | 8.926 | 9.041 | 8.866 | 8.868 | 996,699 | -0.06(-0.65%) |
May 06, 2002 | 9.041 | 9.044 | 8.905 | 8.926 | 1,740,408 | -0.19(-2.13%) |
May 03, 2002 | 9.120 | 9.170 | 8.955 | 9.120 | 1,615,630 | -0.03(-0.29%) |
May 02, 2002 | 9.046 | 9.196 | 8.981 | 9.146 | 1,907,542 | +0.10(+1.10%) |
May 01, 2002 | 9.010 | 9.133 | 8.687 | 9.046 | 3,704,425 | +0.01(+0.06%) |
Apr 30, 2002 | 8.845 | 9.041 | 8.792 | 9.041 | 1,564,497 | +0.18(+2.04%) |
Apr 29, 2002 | 8.897 | 8.918 | 8.745 | 8.860 | 2,358,576 | -0.07(-0.82%) |
Apr 26, 2002 | 8.784 | 8.934 | 8.577 | 8.934 | 3,053,823 | +0.15(+1.70%) |
Apr 25, 2002 | 8.504 | 8.853 | 8.407 | 8.784 | 3,035,507 | +0.25(+2.95%) |
Apr 24, 2002 | 8.192 | 8.609 | 8.192 | 8.533 | 2,994,296 | +0.34(+4.19%) |
Apr 23, 2002 | 8.203 | 8.218 | 8.019 | 8.190 | 2,065,518 | -0.04(-0.51%) |
Apr 22, 2002 | 8.457 | 8.457 | 8.216 | 8.231 | 2,403,221 | -0.23(-2.66%) |
Apr 19, 2002 | 8.386 | 8.543 | 8.347 | 8.457 | 2,622,632 | +0.04(+0.47%) |
Apr 18, 2002 | 8.570 | 8.635 | 8.399 | 8.418 | 4,815,982 | -0.15(-1.77%) |
Apr 17, 2002 | 8.347 | 8.622 | 8.336 | 8.570 | 15,797,995 | +0.16(+1.90%) |
Apr 16, 2002 | 8.192 | 8.530 | 8.192 | 8.410 | 1,708,355 | +0.24(+2.95%) |
Apr 15, 2002 | 8.360 | 8.362 | 8.056 | 8.169 | 1,354,244 | -0.24(-2.87%) |
Apr 12, 2002 | 8.302 | 8.425 | 8.231 | 8.410 | 1,133,688 | +0.12(+1.45%) |
Apr 11, 2002 | 8.373 | 8.404 | 8.169 | 8.289 | 1,293,191 | -0.08(-1.00%) |
Apr 10, 2002 | 8.229 | 8.425 | 8.224 | 8.373 | 1,415,679 | +0.12(+1.43%) |
Apr 09, 2002 | 8.098 | 8.342 | 8.095 | 8.255 | 865,816 | +0.14(+1.78%) |
Apr 08, 2002 | 8.006 | 8.205 | 7.862 | 8.111 | 1,099,346 | +0.11(+1.34%) |
Apr 05, 2002 | 7.849 | 8.079 | 7.796 | 8.003 | 2,026,978 | +0.13(+1.66%) |
Apr 04, 2002 | 8.059 | 8.124 | 7.862 | 7.872 | 3,097,324 | -0.55(-6.53%) |
Apr 03, 2002 | 8.504 | 8.570 | 8.412 | 8.423 | 1,020,357 | -0.09(-1.11%) |
Apr 02, 2002 | 8.480 | 8.622 | 8.465 | 8.517 | 912,751 | +0.04(+0.46%) |
Apr 01, 2002 | 8.386 | 8.514 | 8.336 | 8.478 | 812,394 | +0.09(+1.06%) |
Mar 29, 2002 | 8.386 | 8.449 | 8.360 | 8.389 | 789,117 | +0.00(+0.00%) |
Mar 28, 2002 | 8.386 | 8.449 | 8.360 | 8.389 | 789,117 | +0.02(+0.19%) |
Mar 27, 2002 | 8.326 | 8.425 | 8.281 | 8.373 | 1,686,605 | +0.05(+0.60%) |
Mar 26, 2002 | 8.022 | 8.499 | 8.022 | 8.323 | 1,336,691 | +0.30(+3.79%) |
Mar 25, 2002 | 7.909 | 8.190 | 7.862 | 8.019 | 1,586,629 | +0.16(+2.07%) |
Mar 22, 2002 | 7.967 | 7.967 | 7.810 | 7.857 | 1,710,644 | -0.16(-1.99%) |
Mar 21, 2002 | 8.072 | 8.074 | 7.802 | 8.017 | 1,494,667 | -0.06(-0.68%) |
Mar 20, 2002 | 8.362 | 8.362 | 8.072 | 8.072 | 1,228,703 | -0.29(-3.48%) |
Mar 19, 2002 | 7.990 | 8.412 | 7.990 | 8.362 | 1,330,968 | +0.37(+4.66%) |
Mar 18, 2002 | 7.996 | 8.045 | 7.896 | 7.990 | 689,142 | -0.00(-0.03%) |
Mar 15, 2002 | 8.085 | 8.124 | 7.993 | 7.993 | 824,604 | -0.03(-0.39%) |
Mar 14, 2002 | 7.927 | 8.074 | 7.927 | 8.024 | 791,788 | +0.03(+0.39%) |
Mar 13, 2002 | 7.982 | 8.059 | 7.951 | 7.993 | 818,881 | +0.01(+0.13%) |
Mar 12, 2002 | 7.893 | 8.124 | 7.865 | 7.982 | 475,073 | +0.09(+1.13%) |
Mar 11, 2002 | 7.849 | 7.930 | 7.770 | 7.893 | 470,494 | +0.02(+0.23%) |
Mar 08, 2002 | 7.862 | 7.907 | 7.823 | 7.875 | 764,696 | +0.02(+0.23%) |
Mar 07, 2002 | 7.796 | 7.862 | 7.770 | 7.857 | 1,284,033 | +0.10(+1.28%) |
Mar 06, 2002 | 7.731 | 7.938 | 7.678 | 7.757 | 1,000,897 | -0.03(-0.40%) |
Mar 05, 2002 | 7.836 | 7.862 | 7.731 | 7.789 | 1,389,732 | -0.03(-0.34%) |
Mar 04, 2002 | 7.456 | 7.901 | 7.456 | 7.815 | 1,313,796 | +0.40(+5.37%) |
Mar 01, 2002 | 7.385 | 7.532 | 7.246 | 7.416 | 1,108,122 | +0.08(+1.14%) |
Feb 28, 2002 | 7.458 | 7.547 | 7.309 | 7.333 | 1,462,233 | -0.13(-1.69%) |
Feb 27, 2002 | 7.508 | 7.665 | 7.443 | 7.458 | 1,869,765 | -0.01(-0.14%) |
Feb 26, 2002 | 7.406 | 7.521 | 7.406 | 7.469 | 1,268,769 | +0.07(+0.89%) |
Feb 25, 2002 | 7.492 | 7.626 | 7.403 | 7.403 | 1,063,477 | -0.06(-0.84%) |
Feb 22, 2002 | 7.207 | 7.513 | 7.194 | 7.466 | 1,480,549 | +0.32(+4.51%) |
Feb 21, 2002 | 7.094 | 7.335 | 7.094 | 7.144 | 1,011,581 | +0.05(+0.70%) |
Feb 20, 2002 | 6.908 | 7.141 | 6.858 | 7.094 | 763,932 | +0.19(+2.69%) |
Feb 19, 2002 | 6.683 | 6.926 | 6.683 | 6.908 | 575,430 | +0.09(+1.27%) |
Feb 18, 2002 | 6.971 | 6.974 | 6.787 | 6.822 | 533,074 | +0.00(+0.00%) |
Feb 15, 2002 | 6.971 | 6.974 | 6.787 | 6.822 | 532,692 | -0.19(-2.66%) |
Feb 14, 2002 | 6.947 | 7.390 | 6.947 | 7.008 | 2,386,431 | +0.06(+0.91%) |
Feb 13, 2002 | 6.554 | 6.950 | 6.554 | 6.945 | 1,066,529 | +0.39(+6.00%) |
Feb 12, 2002 | 6.649 | 6.683 | 6.549 | 6.552 | 917,330 | -0.09(-1.42%) |
Feb 11, 2002 | 6.421 | 6.646 | 6.421 | 6.646 | 756,301 | +0.23(+3.59%) |
Feb 08, 2002 | 6.161 | 6.468 | 6.145 | 6.415 | 646,404 | +0.32(+5.25%) |
Feb 07, 2002 | 6.148 | 6.159 | 6.027 | 6.096 | 705,550 | -0.05(-0.81%) |
Feb 06, 2002 | 6.316 | 6.421 | 6.145 | 6.145 | 2,775,648 | -0.17(-2.70%) |
Feb 05, 2002 | 6.250 | 6.318 | 6.030 | 6.316 | 1,541,221 | +0.02(+0.37%) |
Feb 04, 2002 | 6.352 | 6.352 | 6.038 | 6.292 | 723,484 | -0.06(-0.91%) |
Feb 01, 2002 | 6.460 | 6.483 | 6.274 | 6.350 | 454,086 | -0.15(-2.26%) |
Jan 31, 2002 | 6.355 | 6.512 | 6.261 | 6.497 | 562,074 | +0.15(+2.31%) |
Jan 30, 2002 | 6.263 | 6.400 | 6.080 | 6.350 | 1,050,503 | +0.06(+0.96%) |
Jan 29, 2002 | 6.402 | 6.405 | 6.159 | 6.290 | 739,129 | -0.17(-2.56%) |
Jan 28, 2002 | 6.316 | 6.512 | 6.274 | 6.455 | 826,894 | +0.17(+2.75%) |
Jan 25, 2002 | 6.043 | 6.426 | 6.043 | 6.282 | 1,042,108 | +0.24(+3.95%) |
Jan 24, 2002 | 6.224 | 6.224 | 5.936 | 6.043 | 1,793,067 | -0.15(-2.49%) |
Jan 23, 2002 | 6.088 | 6.240 | 6.001 | 6.198 | 507,126 | +0.11(+1.81%) |
Jan 22, 2002 | 6.027 | 6.185 | 6.027 | 6.088 | 657,470 | +0.04(+0.65%) |
Jan 21, 2002 | 6.062 | 6.072 | 6.020 | 6.048 | 1,210,387 | +0.00(+0.00%) |
Jan 18, 2002 | 6.062 | 6.072 | 6.012 | 6.048 | 1,201,992 | -0.04(-0.65%) |
Jan 17, 2002 | 6.080 | 6.106 | 6.009 | 6.088 | 674,260 | +0.06(+0.96%) |
Jan 16, 2002 | 6.287 | 6.287 | 6.025 | 6.030 | 830,710 | -0.26(-4.09%) |
Jan 15, 2002 | 6.360 | 6.368 | 6.093 | 6.287 | 1,013,871 | -0.07(-1.15%) |
Jan 14, 2002 | 6.609 | 6.609 | 6.303 | 6.360 | 1,224,505 | -0.25(-3.73%) |
Jan 11, 2002 | 6.764 | 6.764 | 6.423 | 6.607 | 1,815,199 | -0.16(-2.32%) |
Jan 10, 2002 | 6.945 | 6.947 | 6.761 | 6.764 | 476,599 | -0.21(-3.01%) |