Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	26.31	26.49	26.29	26.40	39,656	+0.08(+0.31%)
Oct 30, 2013	26.54	26.54	26.21	26.32	50,586	-0.16(-0.61%)
Oct 29, 2013	26.39	26.48	26.36	26.48	39,595	+0.13(+0.50%)
Oct 28, 2013	26.43	26.43	26.27	26.35	95,724	+0.00(+0.01%)
Oct 25, 2013	26.36	26.36	26.24	26.35	131,720	+0.12(+0.45%)
Oct 24, 2013	26.06	26.23	26.00	26.23	115,904	+0.28(+1.07%)
Oct 23, 2013	26.04	26.04	25.86	25.95	37,688	-0.11(-0.40%)
Oct 22, 2013	26.02	26.13	25.94	26.06	131,518	+0.16(+0.64%)
Oct 21, 2013	25.99	25.99	25.79	25.89	87,475	+0.02(+0.06%)
Oct 18, 2013	25.82	25.88	25.74	25.87	100,084	+0.17(+0.65%)
Oct 17, 2013	25.44	25.71	25.44	25.71	74,017	+0.16(+0.61%)
Oct 16, 2013	25.38	25.57	25.35	25.55	241,392	+0.29(+1.14%)
Oct 15, 2013	25.33	25.35	25.22	25.26	38,335	-0.17(-0.67%)
Oct 14, 2013	25.15	25.44	25.15	25.43	124,739	+0.11(+0.45%)
Oct 11, 2013	25.10	25.33	25.10	25.32	152,141	+0.21(+0.82%)
Oct 10, 2013	24.94	25.12	24.93	25.11	52,279	+0.53(+2.15%)
Oct 09, 2013	24.69	24.69	24.43	24.59	248,088	-0.08(-0.34%)
Oct 08, 2013	25.04	25.04	24.67	24.67	80,630	-0.36(-1.42%)
Oct 07, 2013	25.20	25.20	25.03	25.03	43,304	-0.30(-1.20%)
Oct 04, 2013	25.26	25.34	25.08	25.33	72,250	+0.21(+0.82%)
Oct 03, 2013	25.35	25.36	25.03	25.12	156,471	-0.24(-0.93%)
Oct 02, 2013	25.34	25.36	25.19	25.36	503,030	-0.02(-0.07%)
Oct 01, 2013	25.33	25.39	25.17	25.38	801,972	+0.24(+0.94%)
Sep 30, 2013	25.03	25.18	24.92	25.14	417,221	-0.05(-0.20%)
Sep 27, 2013	25.18	25.24	25.15	25.19	107,616	-0.02(-0.07%)
Sep 26, 2013	25.14	25.26	25.12	25.21	41,043	+0.19(+0.78%)
Sep 25, 2013	25.13	25.18	25.00	25.02	205,741	-0.16(-0.64%)
Sep 24, 2013	25.19	25.30	25.12	25.18	211,834	+0.01(+0.04%)
Sep 23, 2013	25.37	25.37	25.12	25.17	236,237	-0.15(-0.59%)
Sep 20, 2013	25.55	25.55	25.32	25.32	50,684	-0.16(-0.64%)
Sep 19, 2013	25.61	25.61	25.43	25.48	65,122	+0.01(+0.04%)
Sep 18, 2013	25.24	25.51	25.12	25.47	87,685	+0.23(+0.89%)
Sep 17, 2013	25.14	25.25	25.14	25.25	26,784	+0.20(+0.80%)
Sep 16, 2013	25.19	25.18	25.03	25.04	191,956	+0.14(+0.55%)
Sep 13, 2013	24.90	24.94	24.83	24.91	60,743	+0.09(+0.36%)
Sep 12, 2013	24.95	24.95	24.78	24.82	45,683	-0.03(-0.12%)
Sep 11, 2013	24.77	24.85	24.73	24.85	192,591	+0.18(+0.72%)
Sep 10, 2013	24.57	24.67	24.57	24.67	234,037	+0.25(+1.04%)
Sep 09, 2013	24.27	24.43	24.27	24.42	56,658	+0.24(+0.99%)
Sep 06, 2013	24.28	24.34	24.06	24.18	54,857	-0.01(-0.05%)
Sep 05, 2013	24.16	24.33	24.16	24.19	164,992	+0.03(+0.13%)
Sep 04, 2013	24.00	24.21	24.00	24.16	232,415	+0.18(+0.77%)
Sep 03, 2013	24.01	24.18	23.89	23.97	1,197,307	+0.19(+0.80%)
Aug 30, 2013	23.99	23.99	23.78	23.78	86,826	-0.17(-0.72%)
Aug 29, 2013	23.81	24.05	23.81	23.96	38,710	+0.11(+0.45%)
Aug 28, 2013	23.82	23.91	23.81	23.85	149,130	+0.09(+0.37%)
Aug 27, 2013	23.90	23.96	23.76	23.76	123,941	-0.44(-1.82%)
Aug 26, 2013	24.22	24.31	24.15	24.20	47,129	+0.02(+0.08%)
Aug 23, 2013	24.26	24.26	24.07	24.18	34,726	+0.02(+0.07%)
Aug 22, 2013	24.02	24.23	23.99	24.17	52,705	+0.20(+0.85%)
Aug 21, 2013	24.08	24.16	23.89	23.96	115,736	-0.20(-0.83%)
Aug 20, 2013	24.08	24.24	24.04	24.16	46,818	+0.19(+0.78%)
Aug 19, 2013	24.07	24.15	23.97	23.97	73,734	-0.11(-0.46%)
Aug 16, 2013	24.14	24.24	24.09	24.09	331,965	-0.06(-0.26%)
Aug 15, 2013	24.41	24.41	24.11	24.15	203,058	-0.45(-1.83%)
Aug 14, 2013	24.89	24.89	24.59	24.60	49,413	-0.23(-0.95%)
Aug 13, 2013	24.90	24.90	24.66	24.83	105,813	+0.01(+0.03%)
Aug 12, 2013	24.72	24.88	24.72	24.83	189,558	-0.03(-0.13%)
Aug 09, 2013	24.98	24.98	24.85	24.86	86,857	-0.10(-0.41%)
Aug 08, 2013	24.94	25.01	24.80	24.96	154,473	+0.13(+0.51%)
Aug 07, 2013	24.97	24.97	24.79	24.83	29,532	-0.14(-0.58%)
Aug 06, 2013	25.14	25.14	24.85	24.98	77,880	-0.17(-0.66%)
Aug 05, 2013	25.13	25.16	25.10	25.14	123,178	-0.00(-0.02%)
Aug 02, 2013	25.08	25.17	25.01	25.15	98,046	+0.11(+0.44%)
Aug 01, 2013	24.82	25.06	24.82	25.04	363,097	+0.32(+1.29%)
Jul 31, 2013	24.68	24.88	24.68	24.72	38,995	+0.13(+0.52%)
Jul 30, 2013	24.72	24.72	24.56	24.59	45,100	-0.03(-0.13%)
Jul 29, 2013	24.75	24.75	24.59	24.62	39,797	-0.16(-0.64%)
Jul 26, 2013	24.53	24.78	24.53	24.78	59,836	+0.13(+0.53%)
Jul 25, 2013	24.65	24.65	24.49	24.65	44,377	+0.06(+0.26%)
Jul 24, 2013	24.81	24.81	24.54	24.59	65,043	-0.11(-0.43%)
Jul 23, 2013	24.79	24.80	24.68	24.70	60,537	-0.05(-0.19%)
Jul 22, 2013	24.78	24.76	24.68	24.74	108,636	-0.01(-0.04%)
Jul 19, 2013	24.82	24.83	24.71	24.75	42,764	-0.03(-0.12%)
Jul 18, 2013	24.75	24.85	24.73	24.78	58,832	+0.08(+0.34%)
Jul 17, 2013	24.75	24.75	24.66	24.70	97,696	+0.05(+0.20%)
Jul 16, 2013	24.75	24.76	24.59	24.65	88,807	-0.08(-0.32%)
Jul 15, 2013	24.94	24.94	24.72	24.73	180,748	-0.05(-0.18%)
Jul 12, 2013	24.85	24.85	24.62	24.77	139,755	+0.12(+0.50%)
Jul 11, 2013	24.57	24.66	24.51	24.65	161,218	+0.34(+1.42%)
Jul 10, 2013	24.29	24.35	24.17	24.31	162,353	+0.02(+0.09%)
Jul 09, 2013	24.30	24.32	24.16	24.28	329,278	+0.12(+0.50%)
Jul 08, 2013	24.07	24.16	24.06	24.16	147,451	+0.25(+1.05%)
Jul 05, 2013	23.84	23.91	23.67	23.91	95,855	+0.23(+0.97%)
Jul 03, 2013	23.54	23.72	23.45	23.68	148,630	+0.08(+0.33%)
Jul 02, 2013	23.55	23.74	23.50	23.60	161,003	+0.05(+0.19%)
Jul 01, 2013	23.51	23.69	23.51	23.56	385,836	+0.16(+0.68%)
Jun 28, 2013	23.32	23.50	23.32	23.40	71,801	+0.03(+0.15%)
Jun 27, 2013	23.25	23.43	23.25	23.36	91,358	+0.18(+0.80%)
Jun 26, 2013	23.17	23.23	23.09	23.18	221,308	+0.25(+1.07%)
Jun 25, 2013	22.91	22.99	22.81	22.93	116,548	+0.17(+0.73%)
Jun 24, 2013	22.92	22.92	22.54	22.77	283,149	-0.17(-0.73%)
Jun 21, 2013	23.03	23.07	22.73	22.93	214,834	+0.08(+0.33%)
Jun 20, 2013	23.27	23.27	22.82	22.86	294,750	-0.61(-2.62%)
Jun 19, 2013	23.76	23.78	23.47	23.47	56,300	-0.26(-1.09%)
Jun 18, 2013	23.57	23.78	23.57	23.73	175,202	+0.23(+0.96%)
Jun 17, 2013	23.56	23.62	23.39	23.51	186,378	+0.12(+0.50%)
Jun 14, 2013	23.41	23.48	23.34	23.39	56,594	-0.03(-0.15%)
Jun 13, 2013	23.08	23.46	23.08	23.42	91,276	+0.34(+1.49%)
Jun 12, 2013	23.45	23.46	23.05	23.08	76,605	-0.25(-1.08%)
Jun 11, 2013	23.33	23.49	23.26	23.33	190,963	-0.17(-0.73%)
Jun 10, 2013	23.63	23.65	23.49	23.50	488,511	-0.05(-0.20%)
Jun 07, 2013	23.30	23.57	23.30	23.55	241,761	+0.41(+1.76%)
Jun 06, 2013	22.95	23.14	22.82	23.14	217,973	+0.17(+0.75%)
Jun 05, 2013	23.25	23.28	22.93	22.97	94,175	-0.34(-1.47%)
Jun 04, 2013	23.36	23.50	23.19	23.31	51,035	-0.05(-0.21%)
Jun 03, 2013	23.29	23.37	23.12	23.36	519,272	+0.07(+0.28%)
May 31, 2013	23.50	23.62	23.30	23.30	121,282	-0.25(-1.08%)
May 30, 2013	23.75	23.75	23.55	23.55	95,382	-0.05(-0.23%)
May 29, 2013	23.73	23.73	23.51	23.60	50,025	-0.27(-1.13%)
May 28, 2013	23.90	24.02	23.77	23.87	58,922	+0.21(+0.88%)
May 24, 2013	23.54	23.67	23.47	23.67	27,902	+0.00(+0.00%)
May 23, 2013	23.52	23.68	23.46	23.67	57,433	-0.03(-0.12%)
May 22, 2013	23.91	24.08	23.61	23.69	323,509	-0.21(-0.90%)
May 21, 2013	23.88	23.97	23.83	23.91	109,513	+0.10(+0.41%)
May 20, 2013	23.89	23.90	23.78	23.81	68,644	-0.09(-0.39%)
May 17, 2013	23.82	23.91	23.79	23.90	40,983	+0.15(+0.64%)
May 16, 2013	23.97	23.97	23.71	23.75	38,414	-0.27(-1.12%)
May 15, 2013	23.87	24.03	23.87	24.02	63,247	+0.38(+1.63%)
May 13, 2013	23.62	23.65	23.54	23.64	57,701	+0.00(+0.00%)
May 10, 2013	23.48	23.64	23.48	23.64	55,953	+0.20(+0.87%)
May 09, 2013	23.47	23.53	23.40	23.43	74,958	-0.00(-0.01%)
May 08, 2013	23.38	23.45	23.36	23.43	305,008	+0.05(+0.23%)
May 07, 2013	23.28	23.39	23.21	23.38	69,061	+0.18(+0.76%)
May 06, 2013	23.20	23.25	23.15	23.20	89,994	+0.02(+0.08%)
May 03, 2013	23.12	23.23	23.12	23.18	100,533	+0.25(+1.07%)
May 02, 2013	22.74	22.96	22.74	22.94	354,002	+0.24(+1.04%)
May 01, 2013	22.72	22.81	22.70	22.70	169,287	-0.05(-0.24%)
Apr 30, 2013	22.75	22.78	22.68	22.76	263,212	+0.03(+0.15%)
Apr 29, 2013	22.76	22.79	22.68	22.72	44,426	+0.04(+0.16%)
Apr 26, 2013	22.72	22.76	22.62	22.69	44,707	-0.08(-0.34%)
Apr 25, 2013	22.72	22.82	22.71	22.76	148,745	+0.16(+0.71%)
Apr 24, 2013	22.67	22.69	22.59	22.60	48,264	-0.06(-0.25%)
Apr 23, 2013	22.54	22.67	22.44	22.66	256,788	+0.21(+0.92%)
Apr 22, 2013	22.38	22.48	22.23	22.45	166,016	+0.06(+0.28%)
Apr 19, 2013	22.13	22.39	22.13	22.39	227,704	+0.28(+1.28%)
Apr 18, 2013	22.27	22.29	22.07	22.11	154,752	-0.28(-1.26%)
Apr 17, 2013	22.46	22.50	22.31	22.39	131,962	-0.22(-0.97%)
Apr 16, 2013	22.43	22.61	22.41	22.61	102,193	+0.32(+1.42%)
Apr 15, 2013	22.72	22.76	22.29	22.29	109,426	-0.52(-2.27%)
Apr 12, 2013	22.68	22.83	22.68	22.81	84,163	+0.08(+0.36%)
Apr 11, 2013	22.57	22.80	22.57	22.72	123,478	+0.18(+0.79%)
Apr 10, 2013	22.39	22.57	22.38	22.55	129,617	+0.22(+0.97%)
Apr 09, 2013	22.46	22.46	22.26	22.33	102,413	-0.03(-0.12%)
Apr 08, 2013	22.19	22.36	22.06	22.36	107,937	+0.23(+1.03%)
Apr 05, 2013	21.98	22.14	21.85	22.13	120,351	-0.06(-0.26%)
Apr 04, 2013	22.04	22.19	22.04	22.19	258,931	+0.16(+0.72%)
Apr 03, 2013	22.29	22.29	21.99	22.03	111,090	-0.24(-1.09%)
Apr 02, 2013	22.09	22.32	22.09	22.27	169,068	+0.15(+0.68%)
Apr 01, 2013	22.30	22.30	22.08	22.12	726,588	-0.11(-0.48%)
Mar 28, 2013	22.13	22.24	22.13	22.23	140,871	+0.11(+0.48%)
Mar 27, 2013	21.98	22.13	21.97	22.12	94,763	+0.03(+0.11%)
Mar 26, 2013	22.04	22.10	22.01	22.10	43,596	+0.12(+0.54%)
Mar 25, 2013	22.08	22.12	21.88	21.98	106,281	-0.03(-0.15%)
Mar 22, 2013	21.86	22.01	21.86	22.01	84,216	+0.23(+1.05%)
Mar 21, 2013	21.86	21.89	21.72	21.78	160,832	-0.14(-0.63%)
Mar 20, 2013	21.79	21.95	21.79	21.92	58,075	+0.26(+1.22%)
Mar 19, 2013	21.78	21.80	21.52	21.66	48,117	-0.09(-0.40%)
Mar 18, 2013	21.65	21.81	21.65	21.74	61,112	-0.10(-0.47%)
Mar 15, 2013	21.91	21.93	21.84	21.84	39,034	-0.12(-0.53%)
Mar 14, 2013	21.97	22.01	21.91	21.96	22,549	+0.02(+0.10%)
Mar 13, 2013	21.87	21.95	21.85	21.94	57,107	+0.10(+0.48%)
Mar 12, 2013	21.85	21.87	21.78	21.83	56,412	-0.04(-0.18%)
Mar 11, 2013	21.82	21.89	21.81	21.87	90,099	+0.03(+0.15%)
Mar 08, 2013	21.71	21.85	21.70	21.84	69,834	+0.22(+1.00%)
Mar 07, 2013	21.61	21.65	21.58	21.62	71,326	+0.02(+0.09%)
Mar 06, 2013	21.68	21.74	21.58	21.60	196,693	-0.06(-0.26%)
Mar 05, 2013	21.61	21.69	21.59	21.66	167,362	+0.16(+0.76%)
Mar 04, 2013	21.23	21.50	21.17	21.50	71,792	+0.24(+1.12%)
Mar 01, 2013	21.06	21.27	21.03	21.26	376,976	+0.12(+0.59%)
Feb 28, 2013	21.12	21.28	21.12	21.13	401,968	-0.01(-0.04%)
Feb 27, 2013	20.87	21.17	20.87	21.14	47,747	+0.30(+1.45%)
Feb 26, 2013	20.79	20.85	20.73	20.84	48,165	+0.15(+0.71%)
Feb 25, 2013	21.10	21.12	20.69	20.69	53,177	-0.30(-1.43%)
Feb 22, 2013	20.93	20.99	20.85	20.99	71,379	+0.13(+0.62%)
Feb 21, 2013	20.93	20.98	20.81	20.86	89,580	-0.13(-0.64%)
Feb 20, 2013	21.27	21.28	21.00	21.00	445,935	-0.29(-1.34%)
Feb 19, 2013	21.20	21.29	21.20	21.28	86,720	+0.11(+0.52%)
Feb 15, 2013	21.21	21.28	21.08	21.17	137,143	-0.03(-0.16%)
Feb 14, 2013	21.16	21.24	21.13	21.21	128,038	-0.02(-0.07%)
Feb 13, 2013	21.30	21.33	21.18	21.22	113,146	+0.04(+0.20%)
Feb 12, 2013	21.06	21.21	21.06	21.18	164,313	+0.05(+0.23%)
Feb 11, 2013	21.16	21.16	21.08	21.13	115,672	-0.05(-0.25%)
Feb 08, 2013	21.06	21.19	21.06	21.18	98,923	+0.15(+0.71%)
Feb 07, 2013	21.05	21.05	20.85	21.03	190,021	-0.02(-0.09%)
Feb 06, 2013	21.00	21.09	21.00	21.05	157,285	+0.23(+1.10%)
Feb 04, 2013	21.00	21.03	20.81	20.82	224,061	-0.31(-1.47%)
Feb 01, 2013	21.14	21.14	21.04	21.13	238,134	+0.17(+0.82%)
Jan 31, 2013	20.95	21.06	20.93	20.96	330,091	-0.04(-0.21%)
Jan 30, 2013	21.06	21.10	20.99	21.00	1,083,001	-0.02(-0.11%)
Jan 29, 2013	21.06	21.07	20.96	21.03	121,067	-0.07(-0.35%)
Jan 28, 2013	21.16	21.17	21.05	21.10	141,675	-0.05(-0.23%)
Jan 25, 2013	21.04	21.18	21.04	21.15	57,195	+0.16(+0.75%)
Jan 24, 2013	20.94	21.09	20.92	20.99	77,425	+0.15(+0.71%)
Jan 23, 2013	20.79	20.86	20.76	20.84	125,406	+0.06(+0.30%)
Jan 22, 2013	20.71	20.79	20.66	20.78	535,907	+0.07(+0.33%)
Jan 18, 2013	20.69	20.72	20.63	20.71	86,513	+0.03(+0.13%)
Jan 17, 2013	20.61	20.71	20.58	20.69	54,903	+0.21(+1.04%)
Jan 16, 2013	20.42	20.51	20.42	20.47	94,482	-0.02(-0.10%)
Jan 15, 2013	20.30	20.51	20.30	20.49	227,137	+0.14(+0.70%)
Jan 14, 2013	20.33	20.40	20.30	20.35	381,698	+0.02(+0.10%)
Jan 11, 2013	20.33	20.34	20.26	20.33	122,876	+0.04(+0.19%)
Jan 10, 2013	20.29	20.31	20.19	20.29	122,255	+0.06(+0.29%)
Jan 09, 2013	20.21	20.31	20.20	20.23	407,108	+0.05(+0.27%)
Jan 08, 2013	20.18	20.22	20.09	20.18	119,179	-0.04(-0.21%)
Jan 07, 2013	20.24	20.25	20.13	20.22	249,607	-0.06(-0.31%)
Jan 04, 2013	20.25	20.31	20.20	20.28	192,019	+0.11(+0.56%)
Jan 03, 2013	20.20	20.31	20.16	20.17	98,034	-0.01(-0.03%)
Jan 02, 2013	20.10	20.18	20.02	20.18	314,684	+0.45(+2.29%)
Dec 31, 2012	19.41	19.73	19.37	19.72	339,825	+0.35(+1.82%)
Dec 28, 2012	19.42	19.53	19.36	19.37	133,257	-0.16(-0.83%)
Dec 27, 2012	19.53	19.58	19.29	19.53	91,226	+0.02(+0.09%)
Dec 26, 2012	19.74	19.74	19.49	19.52	230,121	-0.19(-0.96%)
Dec 24, 2012	19.74	19.76	19.70	19.70	229,258	-0.05(-0.28%)
Dec 21, 2012	19.76	19.80	19.64	19.76	120,231	-0.22(-1.11%)
Dec 20, 2012	19.87	19.99	19.85	19.98	142,243	+0.06(+0.32%)
Dec 19, 2012	20.08	20.08	19.91	19.92	1,511,510	-0.13(-0.66%)
Dec 18, 2012	19.89	20.09	19.83	20.05	150,504	+0.19(+0.97%)
Dec 17, 2012	19.58	19.86	19.58	19.86	147,187	+0.30(+1.54%)
Dec 14, 2012	19.59	19.61	19.53	19.56	104,201	-0.05(-0.25%)
Dec 13, 2012	19.72	19.78	19.56	19.61	140,616	-0.07(-0.34%)
Dec 12, 2012	19.71	19.78	19.66	19.67	297,475	-0.01(-0.06%)
Dec 11, 2012	19.72	19.79	19.65	19.69	204,173	+0.05(+0.26%)
Dec 10, 2012	19.71	19.73	19.60	19.63	210,177	-0.08(-0.39%)
Dec 07, 2012	19.76	19.77	19.65	19.71	153,511	+0.04(+0.20%)
Dec 06, 2012	19.54	19.69	19.54	19.67	352,381	+0.14(+0.74%)
Dec 05, 2012	19.51	19.61	19.41	19.53	191,907	-0.03(-0.15%)
Dec 04, 2012	19.59	19.60	19.48	19.56	67,787	-0.18(-0.91%)
Nov 30, 2012	19.62	19.74	19.59	19.74	55,371	+0.10(+0.51%)
Nov 29, 2012	19.57	19.67	19.53	19.64	101,226	+0.07(+0.37%)
Nov 28, 2012	19.26	19.57	19.21	19.57	705,946	+0.26(+1.37%)
Nov 27, 2012	19.41	19.43	19.30	19.30	87,839	-0.07(-0.36%)
Nov 26, 2012	19.37	19.38	19.30	19.37	83,666	-0.07(-0.35%)
Nov 23, 2012	19.31	19.44	19.28	19.44	39,580	+0.23(+1.20%)
Nov 21, 2012	19.17	19.23	19.14	19.21	274,337	+0.07(+0.34%)
Nov 20, 2012	19.06	19.20	19.01	19.14	88,065	+0.07(+0.39%)
Nov 19, 2012	18.94	19.07	18.94	19.07	272,341	+0.31(+1.68%)
Nov 16, 2012	18.72	18.76	18.56	18.76	166,415	+0.11(+0.58%)
Nov 15, 2012	18.70	18.71	18.56	18.65	404,479	-0.06(-0.33%)
Nov 14, 2012	19.05	19.06	18.66	18.71	138,523	-0.28(-1.48%)
Nov 13, 2012	18.91	19.12	18.91	18.99	71,711	+0.04(+0.19%)
Nov 12, 2012	19.01	19.02	18.91	18.95	82,739	-0.02(-0.08%)
Nov 09, 2012	18.94	19.09	18.86	18.97	91,967	-0.05(-0.25%)
Nov 08, 2012	19.41	19.41	19.02	19.02	143,582	-0.28(-1.44%)
Nov 07, 2012	19.39	19.39	19.18	19.29	141,321	-0.22(-1.15%)
Nov 06, 2012	19.42	19.55	19.42	19.52	75,330	+0.12(+0.62%)
Nov 05, 2012	19.36	19.42	19.26	19.40	48,679	+0.02(+0.09%)
Nov 02, 2012	19.57	19.60	19.38	19.38	38,809	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.