Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	83.21	83.21	82.73	83.10	25,534	-0.15(-0.18%)
Oct 30, 2019	82.97	83.37	82.70	83.24	27,772	+0.17(+0.21%)
Oct 29, 2019	83.18	83.31	83.03	83.07	25,595	-0.06(-0.07%)
Oct 28, 2019	83.15	83.17	83.02	83.12	22,021	+0.32(+0.39%)
Oct 25, 2019	82.51	82.93	82.51	82.80	22,694	+0.29(+0.35%)
Oct 24, 2019	82.36	82.52	82.22	82.52	44,063	+0.19(+0.23%)
Oct 23, 2019	82.30	82.32	82.04	82.32	27,368	+0.15(+0.18%)
Oct 22, 2019	82.77	82.77	82.17	82.18	41,616	-0.33(-0.40%)
Oct 21, 2019	82.51	82.51	82.32	82.51	22,598	+0.42(+0.52%)
Oct 18, 2019	82.28	82.28	81.77	82.08	42,347	-0.18(-0.21%)
Oct 17, 2019	82.23	82.48	82.10	82.26	25,915	+0.18(+0.22%)
Oct 16, 2019	81.96	82.15	81.94	82.07	71,646	-0.08(-0.10%)
Oct 15, 2019	81.87	82.33	81.87	82.16	29,661	+0.63(+0.77%)
Oct 14, 2019	81.33	81.75	81.26	81.53	98,783	-0.05(-0.06%)
Oct 11, 2019	81.73	82.21	81.58	81.58	71,231	+0.71(+0.87%)
Oct 10, 2019	80.41	81.12	80.41	80.87	13,132	+0.53(+0.66%)
Oct 09, 2019	80.52	80.64	80.10	80.34	57,943	+0.56(+0.70%)
Oct 08, 2019	80.06	80.55	79.74	79.78	39,281	-1.14(-1.41%)
Oct 07, 2019	81.34	81.42	80.84	80.92	66,537	-0.36(-0.44%)
Oct 04, 2019	80.50	81.29	80.50	81.28	26,168	+1.19(+1.48%)
Oct 03, 2019	79.54	80.09	78.73	80.09	48,427	+0.52(+0.66%)
Oct 02, 2019	79.99	79.99	79.17	79.57	602,623	-1.20(-1.48%)
Oct 01, 2019	82.12	82.12	80.77	80.77	64,847	-0.98(-1.19%)
Sep 30, 2019	81.59	81.89	81.59	81.74	32,046	+0.46(+0.57%)
Sep 27, 2019	81.84	81.84	80.90	81.28	22,368	-0.45(-0.55%)
Sep 26, 2019	81.74	81.94	81.37	81.73	19,933	-0.02(-0.02%)
Sep 25, 2019	81.43	81.91	81.12	81.75	36,755	+0.32(+0.40%)
Sep 24, 2019	82.28	82.34	81.20	81.43	24,959	-0.45(-0.55%)
Sep 23, 2019	81.84	82.07	81.62	81.88	31,232	-0.01(-0.01%)
Sep 20, 2019	82.40	82.40	81.85	81.89	35,832	-0.26(-0.31%)
Sep 19, 2019	82.44	82.57	82.15	82.15	51,423	-0.01(-0.01%)
Sep 18, 2019	82.10	82.16	81.43	82.16	18,742	+0.03(+0.03%)
Sep 17, 2019	81.85	82.13	81.82	82.13	51,970	+0.31(+0.38%)
Sep 16, 2019	81.96	81.96	81.67	81.82	30,506	-0.25(-0.30%)
Sep 13, 2019	82.26	82.30	81.92	82.07	23,888	-0.15(-0.18%)
Sep 12, 2019	82.33	82.47	82.04	82.21	31,052	+0.59(+0.72%)
Sep 11, 2019	81.58	81.85	81.55	81.62	38,150	+0.30(+0.37%)
Sep 10, 2019	81.21	81.35	80.88	81.32	15,586	-0.31(-0.38%)
Sep 09, 2019	82.41	82.41	81.46	81.63	32,072	-0.30(-0.37%)
Sep 06, 2019	81.69	81.94	81.64	81.94	43,325	+0.10(+0.12%)
Sep 05, 2019	81.58	81.95	81.14	81.83	618,857	+1.11(+1.37%)
Sep 04, 2019	80.68	80.73	80.29	80.73	30,095	+0.90(+1.13%)
Sep 03, 2019	79.77	79.87	79.47	79.83	106,668	-0.41(-0.51%)
Aug 30, 2019	80.84	80.84	80.05	80.24	6,949	+0.08(+0.10%)
Aug 29, 2019	80.18	80.29	79.85	80.16	15,114	+0.88(+1.11%)
Aug 28, 2019	78.72	79.28	78.52	79.28	9,990	+0.45(+0.58%)
Aug 27, 2019	79.49	79.49	78.67	78.82	26,923	-0.49(-0.62%)
Aug 26, 2019	78.88	79.31	77.80	79.31	93,826	+0.89(+1.14%)
Aug 23, 2019	80.14	80.17	77.86	78.42	21,391	-1.71(-2.14%)
Aug 22, 2019	80.16	80.20	79.75	80.13	26,940	+0.11(+0.14%)
Aug 21, 2019	79.99	80.09	79.91	80.02	28,127	+0.58(+0.73%)
Aug 20, 2019	80.11	80.11	79.44	79.44	17,780	-0.64(-0.80%)
Aug 19, 2019	79.88	80.19	79.85	80.08	25,132	+0.91(+1.15%)
Aug 16, 2019	78.68	79.20	78.68	79.16	37,678	+0.97(+1.25%)
Aug 15, 2019	78.27	78.27	77.79	78.19	20,186	+0.27(+0.34%)
Aug 14, 2019	78.71	79.13	77.88	77.92	15,388	-2.05(-2.56%)
Aug 13, 2019	78.74	80.32	78.74	79.97	18,852	+1.04(+1.32%)
Aug 12, 2019	79.91	79.91	78.74	78.93	16,048	-0.89(-1.12%)
Aug 09, 2019	80.47	80.47	79.39	79.82	11,075	-0.38(-0.48%)
Aug 08, 2019	79.13	80.25	79.13	80.20	173,316	+1.31(+1.66%)
Aug 07, 2019	77.84	79.09	77.29	78.90	24,903	+0.28(+0.35%)
Aug 06, 2019	78.22	78.73	77.71	78.62	109,156	+1.04(+1.34%)
Aug 05, 2019	79.20	79.20	77.08	77.58	40,260	-2.33(-2.91%)
Aug 02, 2019	80.12	80.19	79.57	79.91	10,424	-0.45(-0.57%)
Aug 01, 2019	81.22	81.77	80.31	80.36	17,039	-0.68(-0.84%)
Jul 31, 2019	81.87	81.91	81.01	81.04	19,576	-0.72(-0.89%)
Jul 30, 2019	82.11	82.97	81.73	81.76	27,827	-0.35(-0.43%)
Jul 29, 2019	82.24	82.24	81.93	82.11	12,324	+0.00(+0.00%)
Jul 26, 2019	81.87	82.13	81.85	82.11	162,985	+0.77(+0.95%)
Jul 25, 2019	81.65	81.68	81.27	81.34	16,436	-0.36(-0.45%)
Jul 24, 2019	81.31	81.72	81.31	81.71	18,862	+0.36(+0.44%)
Jul 23, 2019	81.37	81.42	80.98	81.35	16,770	+0.44(+0.54%)
Jul 22, 2019	80.79	81.02	80.77	80.91	12,939	+0.10(+0.12%)
Jul 19, 2019	81.57	81.57	80.81	80.81	15,418	-0.44(-0.54%)
Jul 18, 2019	80.98	81.35	80.68	81.25	13,840	+0.34(+0.42%)
Jul 17, 2019	81.98	81.98	80.91	80.91	33,745	-0.42(-0.52%)
Jul 16, 2019	81.67	81.67	81.26	81.34	17,729	-0.26(-0.32%)
Jul 15, 2019	81.85	81.85	81.46	81.60	38,208	+0.08(+0.10%)
Jul 12, 2019	81.59	81.59	81.26	81.51	15,093	+0.42(+0.52%)
Jul 11, 2019	81.09	81.11	80.83	81.09	17,344	+0.15(+0.19%)
Jul 10, 2019	81.09	81.14	80.83	80.94	15,834	+0.33(+0.41%)
Jul 09, 2019	80.26	80.61	80.26	80.61	23,171	+0.14(+0.18%)
Jul 08, 2019	80.31	80.55	80.31	80.46	18,393	-0.26(-0.32%)
Jul 05, 2019	80.50	80.88	80.26	80.72	26,711	-0.11(-0.14%)
Jul 03, 2019	80.44	80.88	80.44	80.83	8,360	+0.60(+0.74%)
Jul 02, 2019	79.92	80.23	79.92	80.23	238,768	+0.42(+0.52%)
Jul 01, 2019	80.45	80.45	79.56	79.82	89,102	+0.50(+0.63%)
Jun 28, 2019	79.23	79.34	79.11	79.32	76,660	+0.30(+0.38%)
Jun 27, 2019	79.15	79.15	78.89	79.02	16,429	+0.29(+0.36%)
Jun 26, 2019	79.14	79.23	78.74	78.74	8,227	-0.27(-0.34%)
Jun 25, 2019	79.46	79.48	79.00	79.01	32,375	-0.63(-0.79%)
Jun 24, 2019	80.12	80.12	79.63	79.63	15,491	-0.08(-0.10%)
Jun 21, 2019	79.79	80.07	79.72	79.72	18,242	-0.27(-0.34%)
Jun 20, 2019	79.91	79.99	79.42	79.99	51,555	+0.80(+1.01%)
Jun 19, 2019	79.04	79.26	78.84	79.19	24,916	+0.41(+0.51%)
Jun 18, 2019	78.77	79.19	78.76	78.79	16,197	+0.83(+1.06%)
Jun 17, 2019	78.29	78.44	77.96	77.96	16,348	-0.33(-0.42%)
Jun 14, 2019	78.20	78.47	78.17	78.29	51,251	+0.03(+0.04%)
Jun 13, 2019	78.29	78.43	78.14	78.26	43,936	+0.21(+0.27%)
Jun 12, 2019	78.24	78.25	77.99	78.05	16,101	-0.11(-0.14%)
Jun 11, 2019	78.51	78.68	77.99	78.15	29,033	-0.02(-0.03%)
Jun 10, 2019	78.28	78.57	78.17	78.17	20,982	+0.22(+0.28%)
Jun 07, 2019	77.81	78.14	77.81	77.96	15,527	+0.56(+0.73%)
Jun 06, 2019	76.88	77.41	76.81	77.40	64,622	+0.71(+0.92%)
Jun 05, 2019	76.41	76.69	76.13	76.69	102,351	+0.65(+0.86%)
Jun 04, 2019	75.21	76.03	75.15	76.03	30,795	+1.51(+2.03%)
Jun 03, 2019	74.19	74.80	74.19	74.52	21,201	-0.08(-0.11%)
May 31, 2019	74.71	74.93	74.48	74.60	47,213	-0.71(-0.95%)
May 30, 2019	75.29	75.49	75.15	75.31	47,743	+0.16(+0.21%)
May 29, 2019	75.44	75.44	74.81	75.16	31,574	-0.52(-0.69%)
May 28, 2019	76.44	76.65	75.61	75.68	26,740	-0.58(-0.75%)
May 24, 2019	76.47	76.47	76.14	76.25	53,457	+0.01(+0.01%)
May 23, 2019	76.63	76.63	75.82	76.24	18,478	-0.78(-1.01%)
May 22, 2019	77.02	77.12	76.87	77.02	42,798	-0.12(-0.15%)
May 21, 2019	76.98	77.24	76.91	77.14	39,085	+0.57(+0.74%)
May 20, 2019	76.73	76.81	76.30	76.57	17,464	-0.39(-0.51%)
May 17, 2019	77.03	77.46	76.90	76.96	6,134	-0.30(-0.39%)
May 16, 2019	76.80	77.61	76.80	77.27	12,103	+0.67(+0.87%)
May 15, 2019	75.69	76.72	75.69	76.60	20,490	+0.52(+0.68%)
May 14, 2019	76.51	76.54	75.90	76.08	35,482	-0.18(-0.24%)
May 13, 2019	76.16	76.26	75.29	76.26	54,666	-0.83(-1.07%)
May 10, 2019	76.86	77.38	75.77	77.09	49,623	+0.25(+0.33%)
May 09, 2019	76.47	76.90	76.03	76.84	21,339	-0.18(-0.24%)
May 08, 2019	77.05	77.60	77.02	77.02	441,321	-0.07(-0.10%)
May 07, 2019	77.70	77.76	76.67	77.09	45,226	-1.17(-1.49%)
May 06, 2019	77.38	78.33	77.38	78.26	34,808	-0.27(-0.35%)
May 03, 2019	78.21	78.74	78.21	78.53	70,107	+0.65(+0.84%)
May 02, 2019	78.01	78.22	77.53	77.88	34,100	-0.20(-0.25%)
May 01, 2019	79.01	79.01	78.07	78.07	51,499	-0.86(-1.08%)
Apr 30, 2019	78.44	78.93	78.24	78.93	9,950	+0.47(+0.59%)
Apr 29, 2019	78.54	78.61	78.40	78.46	18,656	-0.01(-0.01%)
Apr 26, 2019	78.23	78.47	78.09	78.47	20,265	+0.19(+0.24%)
Apr 25, 2019	78.31	78.36	77.99	78.28	31,307	-0.09(-0.12%)
Apr 24, 2019	78.42	78.58	78.35	78.38	69,519	-0.02(-0.03%)
Apr 23, 2019	77.85	78.42	77.75	78.40	19,289	+0.68(+0.87%)
Apr 22, 2019	77.56	77.72	77.56	77.72	15,375	+0.01(+0.02%)
Apr 18, 2019	77.84	77.84	77.43	77.71	15,445	+0.05(+0.07%)
Apr 17, 2019	77.82	77.87	77.55	77.66	16,027	-0.10(-0.13%)
Apr 16, 2019	78.12	78.12	77.70	77.76	16,973	-0.08(-0.11%)
Apr 15, 2019	77.80	77.84	77.62	77.84	15,042	+0.10(+0.12%)
Apr 12, 2019	77.75	77.78	77.55	77.75	13,035	+0.51(+0.67%)
Apr 11, 2019	77.21	77.28	77.06	77.23	11,017	+0.10(+0.12%)
Apr 10, 2019	77.10	77.20	77.02	77.13	6,034	+0.16(+0.20%)
Apr 09, 2019	77.06	77.06	76.96	76.98	14,473	-0.29(-0.37%)
Apr 08, 2019	76.93	77.30	76.93	77.27	11,582	+0.10(+0.13%)
Apr 05, 2019	77.09	77.21	77.03	77.17	76,023	+0.28(+0.37%)
Apr 04, 2019	76.86	76.93	76.64	76.89	191,598	+0.16(+0.21%)
Apr 03, 2019	76.99	77.00	76.53	76.73	56,119	+0.12(+0.15%)
Apr 02, 2019	76.61	76.63	76.43	76.61	17,730	+0.00(+0.00%)
Apr 01, 2019	76.33	76.65	76.30	76.61	168,198	+0.71(+0.93%)
Mar 29, 2019	75.76	75.94	75.53	75.90	24,647	+0.51(+0.67%)
Mar 28, 2019	75.48	75.50	75.25	75.39	6,478	+0.30(+0.40%)
Mar 27, 2019	75.50	75.50	75.04	75.09	8,063	-0.27(-0.36%)
Mar 26, 2019	75.37	75.57	75.02	75.37	26,286	+0.60(+0.81%)
Mar 25, 2019	74.24	74.93	74.24	74.76	66,262	-0.08(-0.11%)
Mar 22, 2019	75.65	75.79	74.85	74.85	22,675	-1.09(-1.43%)
Mar 21, 2019	75.14	76.07	75.14	75.93	15,615	+0.75(+1.00%)
Mar 20, 2019	75.26	75.55	74.95	75.18	16,341	-0.20(-0.26%)
Mar 19, 2019	76.02	76.02	75.22	75.37	26,650	-0.12(-0.16%)
Mar 18, 2019	75.57	75.60	75.29	75.49	14,101	+0.17(+0.23%)
Mar 15, 2019	75.30	75.51	75.17	75.32	11,830	+0.28(+0.37%)
Mar 14, 2019	75.12	75.13	74.92	75.04	18,792	-0.04(-0.05%)
Mar 13, 2019	75.13	75.34	74.94	75.08	16,828	+0.47(+0.63%)
Mar 12, 2019	74.53	74.79	74.51	74.62	235,998	+0.23(+0.30%)
Mar 11, 2019	73.54	74.41	73.54	74.39	15,337	+1.00(+1.37%)
Mar 08, 2019	73.00	73.39	72.91	73.39	11,392	-0.15(-0.20%)
Mar 07, 2019	73.94	73.94	73.35	73.53	45,134	-0.49(-0.67%)
Mar 06, 2019	74.55	74.55	74.01	74.03	14,773	-0.38(-0.52%)
Mar 05, 2019	74.40	74.55	74.31	74.41	73,420	+0.04(+0.05%)
Mar 04, 2019	75.16	75.16	73.86	74.37	11,474	-0.37(-0.49%)
Mar 01, 2019	74.69	74.80	74.40	74.74	105,380	+0.45(+0.61%)
Feb 28, 2019	74.35	74.48	74.28	74.28	7,209	-0.10(-0.13%)
Feb 27, 2019	74.35	74.46	74.05	74.38	58,953	-0.04(-0.05%)
Feb 26, 2019	74.42	74.56	74.35	74.42	17,726	+0.02(+0.03%)
Feb 25, 2019	75.02	75.02	74.39	74.40	17,477	+0.04(+0.06%)
Feb 22, 2019	74.00	74.37	74.00	74.35	80,624	+0.51(+0.69%)
Feb 21, 2019	74.01	74.02	73.63	73.84	19,480	-0.20(-0.27%)
Feb 20, 2019	73.93	74.12	73.81	74.04	18,384	+0.11(+0.15%)
Feb 19, 2019	74.52	74.52	73.66	73.93	25,353	+0.16(+0.21%)
Feb 15, 2019	73.17	73.78	73.17	73.78	27,166	+0.71(+0.97%)
Feb 14, 2019	72.95	73.37	72.77	73.07	48,480	-0.13(-0.18%)
Feb 13, 2019	73.01	73.31	73.01	73.20	80,521	+0.24(+0.33%)
Feb 12, 2019	72.96	73.06	72.88	72.96	6,638	+0.76(+1.05%)
Feb 11, 2019	73.26	73.26	72.04	72.20	112,405	+0.09(+0.12%)
Feb 08, 2019	71.51	72.11	71.51	72.11	9,530	+0.18(+0.25%)
Feb 07, 2019	72.30	72.30	71.53	71.93	78,053	-0.59(-0.82%)
Feb 06, 2019	72.38	72.65	72.38	72.52	18,414	-0.08(-0.11%)
Feb 05, 2019	72.40	72.60	72.35	72.60	76,768	+0.39(+0.54%)
Feb 04, 2019	72.56	72.56	71.64	72.21	5,095	+0.47(+0.66%)
Feb 01, 2019	71.67	71.93	71.57	71.74	12,816	+0.11(+0.16%)
Jan 31, 2019	71.18	71.70	70.96	71.62	38,918	+0.71(+1.00%)
Jan 30, 2019	70.32	71.16	70.22	70.91	13,718	+0.86(+1.23%)
Jan 29, 2019	69.96	70.10	69.86	70.05	96,917	+0.02(+0.03%)
Jan 28, 2019	71.01	71.01	69.62	70.04	5,392	-0.37(-0.53%)
Jan 25, 2019	70.42	70.58	70.34	70.41	51,704	+0.43(+0.61%)
Jan 24, 2019	69.83	70.42	69.61	69.98	81,535	+0.16(+0.24%)
Jan 23, 2019	70.10	70.10	69.48	69.82	14,420	+0.29(+0.41%)
Jan 22, 2019	69.99	69.99	69.19	69.53	21,924	-0.77(-1.10%)
Jan 18, 2019	69.87	70.41	69.87	70.30	19,608	+0.89(+1.28%)
Jan 17, 2019	69.04	69.61	69.04	69.41	15,798	+0.41(+0.59%)
Jan 16, 2019	68.96	69.10	68.90	69.01	10,912	+0.12(+0.17%)
Jan 15, 2019	68.46	68.89	68.46	68.89	38,834	+0.59(+0.86%)
Jan 14, 2019	68.24	68.38	68.01	68.30	3,310	-0.34(-0.50%)
Jan 11, 2019	68.23	68.64	68.22	68.64	7,229	+0.01(+0.02%)
Jan 10, 2019	67.28	68.63	67.28	68.63	33,709	+0.30(+0.44%)
Jan 09, 2019	68.24	68.54	68.09	68.33	20,337	+0.20(+0.29%)
Jan 08, 2019	67.93	68.18	67.43	68.13	51,276	+0.64(+0.95%)
Jan 07, 2019	66.99	67.88	66.96	67.49	14,865	+0.42(+0.62%)
Jan 04, 2019	65.94	67.12	65.94	67.07	13,802	+2.05(+3.16%)
Jan 03, 2019	65.65	65.96	65.01	65.02	9,639	-1.46(-2.19%)
Jan 02, 2019	65.95	66.67	65.67	66.47	54,406	-0.07(-0.10%)
Dec 31, 2018	67.12	67.12	66.09	66.54	33,629	+0.60(+0.91%)
Dec 28, 2018	66.70	67.89	65.82	65.94	55,429	+0.01(+0.01%)
Dec 27, 2018	64.77	66.03	63.90	65.93	43,506	+0.50(+0.76%)
Dec 26, 2018	63.33	65.44	62.67	65.44	52,897	+2.44(+3.87%)
Dec 24, 2018	63.47	63.95	62.99	63.00	30,562	-1.61(-2.49%)
Dec 21, 2018	66.58	66.58	64.34	64.60	51,704	-0.83(-1.27%)
Dec 20, 2018	66.19	66.64	65.15	65.43	37,622	-1.32(-1.98%)
Dec 19, 2018	68.15	68.35	66.27	66.76	24,045	-1.03(-1.52%)
Dec 18, 2018	68.06	68.23	67.33	67.79	25,372	+0.26(+0.38%)
Dec 17, 2018	68.48	68.98	67.29	67.54	16,390	-1.48(-2.14%)
Dec 14, 2018	69.55	69.81	68.90	69.01	8,765	-1.30(-1.84%)
Dec 13, 2018	70.67	70.67	70.02	70.31	60,371	-0.01(-0.02%)
Dec 12, 2018	71.33	71.33	70.27	70.32	24,407	+0.39(+0.56%)
Dec 11, 2018	70.67	71.38	69.55	69.93	13,632	-0.06(-0.08%)
Dec 10, 2018	69.67	69.99	68.67	69.99	9,414	+0.20(+0.29%)
Dec 07, 2018	71.31	71.31	69.58	69.79	7,211	-1.36(-1.91%)
Dec 06, 2018	70.98	71.15	69.76	71.15	13,508	-0.09(-0.13%)
Dec 04, 2018	73.02	73.02	71.24	71.24	6,546	-2.07(-2.82%)
Dec 03, 2018	73.66	74.14	73.04	73.30	24,948	+0.62(+0.85%)
Nov 30, 2018	72.13	73.15	72.13	72.68	5,658	+0.50(+0.69%)
Nov 29, 2018	72.18	72.41	72.00	72.19	69,297	-0.00(-0.01%)
Nov 28, 2018	71.82	72.19	70.99	72.19	115,611	+1.35(+1.91%)
Nov 27, 2018	70.33	70.84	70.33	70.84	248,608	+0.31(+0.43%)
Nov 26, 2018	70.41	70.54	70.17	70.54	10,081	+0.72(+1.03%)
Nov 23, 2018	69.76	69.81	69.76	69.81	221	-0.30(-0.42%)
Nov 21, 2018		70.11	70.11	70.11	0	+0.06(+0.08%)
Nov 20, 2018	70.09	70.52	70.05	70.05	7,793	-1.01(-1.43%)
Nov 19, 2018	71.94	71.94	71.07	71.07	5,689	-1.13(-1.56%)
Nov 16, 2018	71.88	72.25	71.88	72.19	8,210	+0.36(+0.50%)
Nov 15, 2018	70.85	72.01	70.85	71.83	6,928	+0.42(+0.59%)
Nov 14, 2018	71.90	71.90	71.12	71.41	9,751	-0.42(-0.59%)
Nov 13, 2018	72.61	72.61	71.72	71.83	6,055	-0.01(-0.02%)
Nov 12, 2018	73.18	73.18	71.84	71.85	3,815	-1.36(-1.85%)
Nov 09, 2018	73.18	73.20	72.67	73.20	3,439	-0.21(-0.28%)
Nov 08, 2018	73.71	75.10	73.33	73.41	25,775	+0.02(+0.02%)
Nov 07, 2018	72.95	73.55	72.95	73.39	12,771	+1.13(+1.57%)
Nov 06, 2018	72.11	72.28	71.97	72.26	6,073	+0.60(+0.83%)
Nov 05, 2018	71.52	71.77	71.50	71.66	2,647	+0.40(+0.56%)
Nov 02, 2018	71.72	71.72	70.88	71.26	7,433	-0.57(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.