Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.580 | 3.416 | 2.580 | 3.106 | 2,886,542 | +0.53(+20.81%) |
Oct 30, 2008 | 2.890 | 2.890 | 2.372 | 2.571 | 1,645,892 | +0.04(+1.71%) |
Oct 29, 2008 | 1.855 | 2.692 | 1.777 | 2.528 | 3,651,540 | +0.72(+39.52%) |
Oct 28, 2008 | 2.079 | 2.088 | 1.605 | 1.812 | 2,459,911 | +0.00(+0.00%) |
Oct 27, 2008 | 2.191 | 2.674 | 1.777 | 1.812 | 1,643,205 | -0.38(-17.32%) |
Oct 24, 2008 | 1.976 | 2.373 | 1.863 | 2.191 | 2,565,786 | -0.12(-5.22%) |
Oct 23, 2008 | 2.881 | 2.881 | 2.234 | 2.312 | 2,468,234 | -0.55(-19.28%) |
Oct 22, 2008 | 3.020 | 3.261 | 2.795 | 2.864 | 1,478,793 | -0.35(-10.99%) |
Oct 21, 2008 | 3.330 | 3.416 | 3.106 | 3.218 | 733,269 | -0.19(-5.57%) |
Oct 20, 2008 | 3.460 | 3.667 | 3.321 | 3.408 | 1,044,779 | +0.03(+1.02%) |
Oct 17, 2008 | 3.175 | 3.701 | 3.106 | 3.373 | 0 | -0.35(-9.49%) |
Oct 16, 2008 | 2.787 | 3.727 | 2.674 | 3.727 | 3,021,075 | +1.06(+39.81%) |
Oct 15, 2008 | 2.890 | 3.080 | 2.666 | 2.666 | 931,802 | -0.45(-14.40%) |
Oct 14, 2008 | 3.020 | 3.132 | 2.761 | 3.114 | 2,128,032 | +0.40(+14.60%) |
Oct 13, 2008 | 2.372 | 2.804 | 2.372 | 2.718 | 2,250,933 | +0.60(+28.57%) |
Oct 10, 2008 | 1.941 | 2.372 | 1.717 | 2.114 | 3,340,629 | -0.01(-0.41%) |
Oct 09, 2008 | 3.089 | 3.451 | 1.863 | 2.122 | 2,828,147 | -0.94(-30.70%) |
Oct 08, 2008 | 2.812 | 3.382 | 2.769 | 3.063 | 1,549,281 | -0.04(-1.39%) |
Oct 07, 2008 | 3.796 | 3.969 | 3.106 | 3.106 | 1,202,696 | -0.70(-18.37%) |
Oct 06, 2008 | 3.373 | 3.839 | 2.942 | 3.805 | 1,968,214 | +0.02(+0.46%) |
Oct 03, 2008 | 4.193 | 4.529 | 3.731 | 3.787 | 0 | -0.30(-7.38%) |
Oct 02, 2008 | 4.314 | 4.616 | 4.089 | 4.089 | 1,391,028 | -0.31(-7.06%) |
Oct 01, 2008 | 4.357 | 4.736 | 4.184 | 4.400 | 1,430,209 | +0.05(+1.19%) |
Sep 30, 2008 | 3.960 | 4.348 | 3.839 | 4.348 | 1,230,955 | +0.59(+15.60%) |
Sep 29, 2008 | 4.365 | 4.529 | 3.580 | 3.761 | 2,571,516 | -0.77(-16.95%) |
Sep 26, 2008 | 3.692 | 4.779 | 3.546 | 4.529 | 0 | +0.29(+6.92%) |
Sep 25, 2008 | 4.745 | 4.745 | 4.132 | 4.236 | 2,231,202 | +0.05(+1.24%) |
Sep 24, 2008 | 4.529 | 4.572 | 4.107 | 4.184 | 3,112,529 | -0.12(-2.81%) |
Sep 23, 2008 | 4.383 | 4.659 | 3.856 | 4.305 | 5,122,894 | +0.03(+0.60%) |
Sep 22, 2008 | 5.728 | 6.168 | 4.219 | 4.279 | 3,803,313 | -1.10(-20.39%) |
Sep 19, 2008 | 6.125 | 6.470 | 4.788 | 5.375 | 0 | +1.06(+24.60%) |
Sep 18, 2008 | 3.434 | 4.314 | 3.278 | 4.314 | 7,678,877 | +1.12(+35.14%) |
Sep 17, 2008 | 3.598 | 3.839 | 3.192 | 3.192 | 3,827,288 | -0.41(-11.27%) |
Sep 16, 2008 | 3.020 | 3.649 | 2.933 | 3.598 | 4,071,862 | +0.23(+6.92%) |
Sep 15, 2008 | 3.667 | 3.925 | 3.089 | 3.365 | 5,915,288 | -0.58(-14.66%) |
Sep 12, 2008 | 3.270 | 4.443 | 3.261 | 3.943 | 10,206,897 | +0.49(+14.25%) |
Sep 11, 2008 | 2.847 | 3.529 | 2.640 | 3.451 | 6,117,895 | +0.35(+11.11%) |
Sep 10, 2008 | 2.942 | 3.270 | 2.562 | 3.106 | 5,336,585 | +0.36(+13.21%) |
Sep 09, 2008 | 3.313 | 3.425 | 2.692 | 2.743 | 7,635,717 | -0.87(-24.11%) |
Sep 08, 2008 | 4.771 | 4.961 | 3.227 | 3.615 | 11,549,254 | -0.52(-12.53%) |
Sep 05, 2008 | 3.796 | 4.210 | 3.520 | 4.132 | 0 | +0.05(+1.27%) |
Sep 04, 2008 | 4.322 | 4.650 | 3.882 | 4.081 | 9,868,542 | -0.20(-4.64%) |
Sep 03, 2008 | 3.839 | 4.391 | 3.796 | 4.279 | 10,689,254 | +0.74(+20.98%) |
Sep 02, 2008 | 3.503 | 3.623 | 3.330 | 3.537 | 4,213,798 | +0.23(+7.05%) |
Aug 29, 2008 | 3.054 | 3.529 | 3.045 | 3.304 | 0 | +0.05(+1.59%) |
Aug 28, 2008 | 2.976 | 3.252 | 2.769 | 3.252 | 6,818,982 | +0.53(+19.68%) |
Aug 27, 2008 | 2.804 | 3.175 | 2.674 | 2.718 | 7,812,935 | -0.08(-2.78%) |
Aug 26, 2008 | 3.235 | 3.520 | 2.700 | 2.795 | 10,142,329 | -0.21(-6.90%) |
Aug 25, 2008 | 2.899 | 3.356 | 2.813 | 3.002 | 5,754,325 | +0.12(+4.19%) |
Aug 22, 2008 | 2.787 | 2.933 | 2.467 | 2.881 | 0 | +0.28(+10.96%) |
Aug 21, 2008 | 2.562 | 2.804 | 2.433 | 2.597 | 5,640,166 | -0.26(-9.06%) |
Aug 20, 2008 | 3.330 | 3.390 | 2.657 | 2.856 | 8,704,545 | -0.57(-16.62%) |
Aug 19, 2008 | 4.089 | 4.167 | 3.201 | 3.425 | 8,879,725 | -0.64(-15.71%) |
Aug 18, 2008 | 3.830 | 4.296 | 3.667 | 4.063 | 11,289,684 | +0.23(+6.08%) |
Aug 15, 2008 | 3.494 | 4.098 | 3.339 | 3.830 | 0 | +0.68(+21.64%) |
Aug 14, 2008 | 2.787 | 3.321 | 2.787 | 3.149 | 9,220,609 | +0.37(+13.35%) |
Aug 13, 2008 | 2.416 | 2.787 | 2.416 | 2.778 | 4,632,743 | +0.23(+9.15%) |
Aug 12, 2008 | 2.467 | 2.571 | 2.329 | 2.545 | 6,230,903 | -0.01(-0.34%) |
Aug 11, 2008 | 2.390 | 2.640 | 2.027 | 2.554 | 8,989,723 | +0.19(+8.03%) |
Aug 08, 2008 | 2.252 | 2.364 | 2.157 | 2.364 | 4,120,603 | +0.22(+10.48%) |
Aug 07, 2008 | 2.355 | 2.459 | 1.941 | 2.140 | 8,693,445 | -0.27(-11.11%) |
Aug 06, 2008 | 2.390 | 2.743 | 2.321 | 2.407 | 9,202,210 | +0.10(+4.49%) |
Aug 05, 2008 | 2.096 | 2.502 | 2.052 | 2.303 | 8,245,166 | +0.31(+15.58%) |
Aug 04, 2008 | 2.053 | 2.312 | 1.855 | 1.993 | 7,442,197 | -0.21(-9.41%) |
Aug 01, 2008 | 1.587 | 2.303 | 1.510 | 2.200 | 13,619,163 | +0.70(+46.55%) |
Jul 31, 2008 | 1.475 | 1.622 | 1.467 | 1.501 | 3,035,507 | -0.07(-4.40%) |
Jul 30, 2008 | 1.846 | 1.863 | 1.467 | 1.570 | 4,453,731 | -0.09(-5.70%) |
Jul 29, 2008 | 1.475 | 1.665 | 1.389 | 1.665 | 3,791,896 | +0.33(+24.52%) |
Jul 28, 2008 | 1.674 | 1.794 | 1.337 | 1.337 | 3,734,151 | -0.23(-14.83%) |
Jul 25, 2008 | 1.708 | 1.760 | 1.475 | 1.570 | 4,177,644 | -0.18(-10.35%) |
Jul 24, 2008 | 2.036 | 2.226 | 1.631 | 1.751 | 13,841,179 | +0.11(+6.84%) |
Jul 23, 2008 | 1.208 | 1.725 | 1.035 | 1.639 | 10,872,703 | +0.55(+50.79%) |
Jul 22, 2008 | 0.9662 | 1.104 | 0.8800 | 1.087 | 4,262,321 | +0.08(+7.69%) |
Jul 21, 2008 | 1.035 | 1.122 | 1.001 | 1.009 | 3,739,260 | +0.00(+0.00%) |
Jul 18, 2008 | 1.251 | 1.277 | 0.9749 | 1.009 | 5,550,164 | -0.07(-6.40%) |
Jul 17, 2008 | 0.9231 | 1.208 | 0.9145 | 1.078 | 13,175,989 | +0.26(+31.58%) |
Jul 16, 2008 | 0.8023 | 0.9059 | 0.7592 | 0.8196 | 5,209,786 | +0.07(+9.20%) |
Jul 15, 2008 | 0.8282 | 0.9317 | 0.7506 | 0.7506 | 5,625,022 | -0.03(-3.33%) |
Jul 14, 2008 | 1.104 | 1.147 | 0.7764 | 0.7764 | 4,778,044 | -0.17(-18.18%) |
Jul 11, 2008 | 1.191 | 1.199 | 0.8368 | 0.9490 | 10,045,305 | -0.32(-25.17%) |
Jul 10, 2008 | 1.415 | 1.467 | 1.251 | 1.268 | 4,364,324 | -0.09(-6.37%) |
Jul 09, 2008 | 1.510 | 1.777 | 1.320 | 1.354 | 6,048,886 | -0.12(-8.19%) |
Jul 08, 2008 | 1.173 | 1.484 | 1.035 | 1.475 | 8,639,453 | +0.30(+25.74%) |
Jul 07, 2008 | 1.061 | 1.553 | 0.9576 | 1.173 | 11,234,605 | +0.29(+33.33%) |
Jul 04, 2008 | 0.6902 | 1.001 | 0.6039 | 0.8800 | 12,304,049 | +0.00(+0.00%) |
Jul 03, 2008 | 0.6902 | 1.001 | 0.6039 | 0.8800 | 12,304,049 | +0.22(+32.47%) |
Jul 02, 2008 | 0.9404 | 0.9662 | 0.6470 | 0.6643 | 13,223,215 | -0.28(-29.36%) |
Jul 01, 2008 | 1.251 | 1.251 | 0.8972 | 0.9404 | 7,156,531 | -0.31(-24.83%) |
Jun 30, 2008 | 1.363 | 1.363 | 1.070 | 1.251 | 4,400,836 | +0.02(+1.40%) |
Jun 27, 2008 | 1.484 | 1.484 | 1.234 | 1.234 | 9,496,764 | -0.21(-14.37%) |
Jun 26, 2008 | 1.717 | 1.717 | 1.423 | 1.441 | 3,268,651 | -0.28(-16.50%) |
Jun 25, 2008 | 1.769 | 1.794 | 1.682 | 1.725 | 3,088,985 | -0.04(-2.44%) |
Jun 24, 2008 | 1.743 | 1.863 | 1.562 | 1.769 | 3,367,869 | +0.04(+2.50%) |
Jun 23, 2008 | 2.027 | 2.122 | 1.725 | 1.725 | 2,797,626 | -0.31(-15.25%) |
Jun 20, 2008 | 2.157 | 2.243 | 1.924 | 2.036 | 3,358,902 | -0.21(-9.23%) |
Jun 19, 2008 | 2.528 | 2.571 | 2.174 | 2.243 | 2,621,780 | -0.33(-12.75%) |
Jun 18, 2008 | 2.502 | 2.623 | 2.252 | 2.571 | 2,796,246 | +0.05(+2.05%) |
Jun 17, 2008 | 2.718 | 2.838 | 2.502 | 2.519 | 2,507,914 | -0.20(-7.30%) |
Jun 16, 2008 | 2.571 | 2.951 | 2.571 | 2.718 | 3,334,863 | +0.13(+5.00%) |
Jun 13, 2008 | 3.037 | 3.097 | 2.554 | 2.588 | 3,987,077 | -0.45(-14.77%) |
Jun 12, 2008 | 3.270 | 3.408 | 2.916 | 3.037 | 2,990,121 | -0.21(-6.38%) |
Jun 11, 2008 | 3.675 | 3.675 | 3.244 | 3.244 | 2,134,449 | -0.41(-11.11%) |
Jun 10, 2008 | 3.710 | 3.839 | 3.623 | 3.649 | 2,063,822 | +0.03(+0.71%) |
Jun 09, 2008 | 4.400 | 4.478 | 3.537 | 3.623 | 2,815,289 | -0.70(-16.17%) |
Jun 06, 2008 | 4.616 | 4.616 | 4.270 | 4.322 | 1,572,977 | -0.32(-6.88%) |
Jun 05, 2008 | 4.581 | 4.676 | 4.443 | 4.641 | 1,304,362 | +0.06(+1.32%) |
Jun 04, 2008 | 5.047 | 5.176 | 4.555 | 4.581 | 1,208,816 | -0.52(-10.15%) |
Jun 03, 2008 | 4.797 | 5.099 | 4.771 | 5.099 | 724,468 | +0.30(+6.29%) |
Jun 02, 2008 | 4.874 | 5.107 | 4.676 | 4.797 | 568,966 | -0.15(-2.97%) |
May 30, 2008 | 5.030 | 5.056 | 4.840 | 4.943 | 643,733 | -0.03(-0.52%) |
May 29, 2008 | 4.900 | 5.219 | 4.848 | 4.969 | 1,507,673 | +0.07(+1.41%) |
May 28, 2008 | 4.831 | 4.900 | 4.667 | 4.900 | 1,974,810 | +0.05(+1.07%) |
May 27, 2008 | 4.469 | 4.866 | 4.460 | 4.848 | 1,376,666 | +0.38(+8.49%) |
May 26, 2008 | 4.521 | 4.538 | 4.391 | 4.469 | 0 | +0.00(+0.00%) |
May 23, 2008 | 4.521 | 4.538 | 4.391 | 4.469 | 808,410 | -0.12(-2.63%) |
May 22, 2008 | 4.296 | 4.892 | 4.296 | 4.590 | 2,153,881 | +0.31(+7.26%) |
May 21, 2008 | 4.624 | 4.710 | 4.115 | 4.279 | 1,795,126 | -0.33(-7.12%) |
May 20, 2008 | 4.598 | 4.745 | 4.538 | 4.607 | 613,487 | -0.02(-0.37%) |
May 19, 2008 | 4.797 | 4.935 | 4.529 | 4.624 | 966,900 | -0.09(-2.01%) |
May 16, 2008 | 4.831 | 4.831 | 4.590 | 4.719 | 1,022,658 | -0.11(-2.32%) |
May 15, 2008 | 4.417 | 4.909 | 4.400 | 4.831 | 1,122,362 | +0.47(+10.89%) |
May 14, 2008 | 4.357 | 4.529 | 4.339 | 4.357 | 1,165,192 | +0.03(+0.60%) |
May 13, 2008 | 4.762 | 4.816 | 4.253 | 4.331 | 1,946,055 | -0.46(-9.55%) |
May 12, 2008 | 4.961 | 5.383 | 4.754 | 4.788 | 1,561,264 | +0.10(+2.21%) |
May 09, 2008 | 4.650 | 5.047 | 4.650 | 4.685 | 1,189,635 | -0.09(-1.99%) |
May 08, 2008 | 5.012 | 5.107 | 4.624 | 4.779 | 969,861 | -0.19(-3.82%) |
May 07, 2008 | 5.280 | 5.306 | 4.969 | 4.969 | 952,781 | -0.31(-5.88%) |
May 06, 2008 | 5.038 | 5.349 | 4.857 | 5.280 | 1,028,683 | +0.19(+3.73%) |
May 05, 2008 | 5.228 | 5.375 | 4.978 | 5.090 | 1,205,484 | -0.17(-3.28%) |
May 02, 2008 | 5.435 | 5.651 | 4.883 | 5.263 | 1,668,990 | -0.07(-1.29%) |
May 01, 2008 | 4.745 | 5.392 | 4.607 | 5.332 | 2,468,454 | +0.67(+14.44%) |
Apr 30, 2008 | 4.762 | 4.805 | 4.581 | 4.659 | 1,165,682 | -0.15(-3.05%) |
Apr 29, 2008 | 4.616 | 4.848 | 4.521 | 4.805 | 1,644,956 | +0.23(+5.09%) |
Apr 28, 2008 | 4.486 | 4.616 | 4.245 | 4.572 | 1,538,363 | +0.16(+3.72%) |
Apr 25, 2008 | 4.434 | 4.486 | 4.141 | 4.409 | 771,106 | -0.02(-0.39%) |
Apr 24, 2008 | 4.141 | 4.486 | 4.072 | 4.426 | 994,388 | +0.44(+11.04%) |
Apr 23, 2008 | 4.339 | 4.339 | 3.934 | 3.986 | 1,576,461 | -0.35(-8.15%) |
Apr 22, 2008 | 4.572 | 4.572 | 4.296 | 4.339 | 945,714 | -0.25(-5.45%) |
Apr 21, 2008 | 4.702 | 4.771 | 4.495 | 4.590 | 580,293 | -0.14(-2.92%) |
Apr 18, 2008 | 4.848 | 4.952 | 4.645 | 4.728 | 1,099,003 | +0.00(+0.00%) |
Apr 17, 2008 | 4.314 | 4.788 | 4.270 | 4.728 | 1,242,637 | +0.41(+9.60%) |
Apr 16, 2008 | 4.409 | 4.512 | 4.055 | 4.314 | 1,362,449 | -0.04(-0.99%) |
Apr 15, 2008 | 4.107 | 4.391 | 4.081 | 4.357 | 1,195,000 | +0.27(+6.54%) |
Apr 14, 2008 | 4.391 | 4.409 | 3.891 | 4.089 | 1,929,925 | -0.25(-5.77%) |
Apr 11, 2008 | 4.348 | 4.581 | 4.314 | 4.339 | 988,746 | -0.03(-0.79%) |
Apr 10, 2008 | 4.486 | 4.892 | 4.331 | 4.374 | 1,943,967 | -0.06(-1.36%) |
Apr 09, 2008 | 4.961 | 5.133 | 4.236 | 4.434 | 2,335,014 | -0.64(-12.59%) |
Apr 08, 2008 | 5.487 | 5.616 | 5.004 | 5.073 | 1,325,981 | -0.41(-7.55%) |
Apr 07, 2008 | 5.194 | 5.703 | 5.194 | 5.487 | 1,403,252 | +0.34(+6.53%) |
Apr 04, 2008 | 5.599 | 5.703 | 5.090 | 5.150 | 982,686 | -0.44(-7.87%) |
Apr 03, 2008 | 5.892 | 5.944 | 5.452 | 5.590 | 968,210 | -0.33(-5.54%) |
Apr 02, 2008 | 5.953 | 6.160 | 5.659 | 5.918 | 1,430,153 | +0.08(+1.33%) |
Apr 01, 2008 | 5.677 | 6.065 | 5.539 | 5.841 | 1,041,127 | +0.17(+3.04%) |
Mar 31, 2008 | 5.841 | 6.005 | 5.539 | 5.668 | 1,218,584 | -0.14(-2.38%) |
Mar 28, 2008 | 6.289 | 6.289 | 5.763 | 5.806 | 1,109,413 | -0.47(-7.43%) |
Mar 27, 2008 | 7.109 | 7.178 | 6.212 | 6.272 | 1,374,879 | -0.84(-11.77%) |
Mar 26, 2008 | 7.385 | 7.385 | 6.902 | 7.109 | 1,987,326 | -0.32(-4.30%) |
Mar 25, 2008 | 7.074 | 7.540 | 6.816 | 7.428 | 2,941,989 | +0.31(+4.36%) |
Mar 24, 2008 | 6.074 | 7.281 | 6.074 | 7.117 | 3,665,453 | +1.08(+17.86%) |
Mar 21, 2008 | 5.677 | 6.117 | 5.150 | 6.039 | 2,370,936 | +0.00(+0.00%) |
Mar 20, 2008 | 5.677 | 6.117 | 5.150 | 6.039 | 2,370,936 | +0.17(+2.94%) |
Mar 19, 2008 | 5.194 | 5.867 | 5.176 | 5.867 | 2,561,037 | +0.69(+13.33%) |
Mar 18, 2008 | 4.046 | 5.176 | 3.917 | 5.176 | 2,759,936 | +1.29(+33.33%) |
Mar 17, 2008 | 4.201 | 4.219 | 3.805 | 3.882 | 1,525,358 | -0.56(-12.62%) |
Mar 14, 2008 | 4.831 | 5.133 | 4.357 | 4.443 | 1,774,209 | -0.31(-6.53%) |
Mar 13, 2008 | 4.667 | 4.805 | 4.478 | 4.754 | 1,398,569 | +0.02(+0.36%) |
Mar 12, 2008 | 4.883 | 5.064 | 4.693 | 4.736 | 1,302,167 | -0.15(-3.00%) |
Mar 11, 2008 | 4.633 | 4.995 | 4.581 | 4.883 | 3,091,851 | +0.35(+7.81%) |
Mar 10, 2008 | 4.814 | 4.831 | 4.063 | 4.529 | 2,080,861 | -0.24(-5.06%) |
Mar 07, 2008 | 4.736 | 4.995 | 4.598 | 4.771 | 1,673,430 | -0.02(-0.36%) |
Mar 06, 2008 | 4.831 | 4.918 | 4.572 | 4.788 | 2,692,540 | -0.13(-2.63%) |
Mar 05, 2008 | 5.280 | 5.349 | 4.874 | 4.918 | 1,867,742 | -0.32(-6.10%) |
Mar 04, 2008 | 5.867 | 5.867 | 4.848 | 5.237 | 4,430,537 | -0.64(-10.87%) |
Mar 03, 2008 | 6.082 | 6.194 | 5.823 | 5.875 | 1,738,840 | -0.27(-4.35%) |
Feb 29, 2008 | 6.108 | 6.194 | 5.875 | 6.143 | 1,611,022 | -0.09(-1.52%) |
Feb 28, 2008 | 6.384 | 6.479 | 6.168 | 6.237 | 1,062,077 | -0.19(-2.95%) |
Feb 27, 2008 | 6.798 | 6.988 | 6.350 | 6.427 | 1,686,956 | -0.44(-6.41%) |
Feb 26, 2008 | 6.945 | 7.074 | 6.652 | 6.867 | 1,632,904 | -0.09(-1.24%) |
Feb 25, 2008 | 6.591 | 7.031 | 6.281 | 6.954 | 1,522,288 | +0.37(+5.64%) |
Feb 22, 2008 | 6.427 | 6.643 | 6.082 | 6.583 | 1,056,497 | +0.24(+3.81%) |
Feb 21, 2008 | 6.729 | 6.807 | 6.324 | 6.341 | 798,155 | -0.36(-5.41%) |
Feb 20, 2008 | 6.539 | 6.772 | 6.324 | 6.703 | 2,065,409 | +0.21(+3.19%) |
Feb 19, 2008 | 7.066 | 7.066 | 6.427 | 6.496 | 2,410,012 | -0.51(-7.27%) |
Feb 18, 2008 | 6.263 | 7.074 | 6.013 | 7.005 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.263 | 7.074 | 6.013 | 7.005 | 4,638,353 | +1.04(+17.34%) |
Feb 14, 2008 | 6.324 | 6.436 | 5.875 | 5.970 | 3,747,721 | -0.35(-5.59%) |
Feb 13, 2008 | 6.910 | 7.023 | 5.867 | 6.324 | 3,935,794 | -0.70(-9.95%) |
Feb 12, 2008 | 7.368 | 7.592 | 6.945 | 7.023 | 1,212,523 | -0.29(-4.01%) |
Feb 11, 2008 | 7.290 | 7.428 | 6.919 | 7.316 | 2,206,973 | +0.13(+1.80%) |
Feb 08, 2008 | 7.532 | 7.592 | 6.902 | 7.186 | 1,163,144 | -0.40(-5.23%) |
Feb 07, 2008 | 7.204 | 7.695 | 7.040 | 7.583 | 1,416,112 | +0.42(+5.90%) |
Feb 06, 2008 | 7.359 | 7.609 | 6.738 | 7.161 | 1,719,331 | -0.16(-2.12%) |
Feb 05, 2008 | 7.790 | 7.963 | 7.247 | 7.316 | 1,532,400 | -0.61(-7.73%) |
Feb 04, 2008 | 8.541 | 8.541 | 7.903 | 7.928 | 1,282,869 | -0.61(-7.17%) |
Feb 01, 2008 | 8.187 | 8.627 | 7.678 | 8.541 | 2,686,416 | +0.66(+8.43%) |
Jan 31, 2008 | 7.143 | 7.980 | 6.945 | 7.877 | 3,754,075 | +0.61(+8.43%) |
Jan 30, 2008 | 7.557 | 8.049 | 7.178 | 7.264 | 2,450,190 | -0.47(-6.13%) |
Jan 29, 2008 | 7.592 | 8.110 | 7.255 | 7.739 | 2,565,846 | +0.23(+3.10%) |
Jan 28, 2008 | 7.014 | 7.678 | 6.695 | 7.506 | 2,231,949 | +0.45(+6.36%) |
Jan 25, 2008 | 7.290 | 7.523 | 6.600 | 7.057 | 3,717,879 | +0.14(+2.00%) |
Jan 24, 2008 | 6.341 | 7.100 | 6.229 | 6.919 | 5,290,857 | +0.79(+12.96%) |
Jan 23, 2008 | 4.961 | 6.643 | 4.693 | 6.125 | 7,444,323 | +0.91(+17.55%) |
Jan 22, 2008 | 5.142 | 5.582 | 4.736 | 5.211 | 4,626,622 | +0.03(+0.67%) |
Jan 21, 2008 | 5.685 | 5.832 | 4.961 | 5.176 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 5.685 | 5.832 | 4.961 | 5.176 | 4,716,975 | -0.32(-5.81%) |
Jan 17, 2008 | 6.470 | 6.617 | 5.176 | 5.496 | 9,082,985 | -1.29(-19.06%) |
Jan 16, 2008 | 7.333 | 7.333 | 6.652 | 6.790 | 2,967,149 | -0.82(-10.77%) |
Jan 15, 2008 | 7.851 | 7.851 | 7.557 | 7.609 | 2,043,589 | -0.50(-6.17%) |
Jan 14, 2008 | 7.704 | 8.213 | 7.553 | 8.110 | 2,679,228 | +0.44(+5.74%) |
Jan 11, 2008 | 7.471 | 8.144 | 7.117 | 7.670 | 3,072,501 | +0.12(+1.60%) |
Jan 10, 2008 | 7.195 | 7.842 | 6.738 | 7.549 | 4,210,472 | +0.32(+4.42%) |
Jan 09, 2008 | 8.118 | 8.196 | 6.410 | 7.230 | 6,517,279 | -0.78(-9.70%) |
Jan 08, 2008 | 8.800 | 8.912 | 7.877 | 8.006 | 4,878,926 | -0.72(-8.21%) |
Jan 07, 2008 | 9.240 | 9.240 | 8.541 | 8.722 | 1,888,959 | +0.00(+0.00%) |
Jan 04, 2008 | 9.231 | 9.231 | 8.627 | 8.722 | 2,055,467 | -0.62(-6.65%) |
Jan 03, 2008 | 10.24 | 10.29 | 9.188 | 9.343 | 2,201,075 | -0.67(-6.72%) |
Jan 02, 2008 | 10.08 | 10.72 | 9.939 | 10.02 | 1,866,032 | -0.06(-0.60%) |
Jan 01, 2008 | 9.982 | 10.21 | 9.447 | 10.08 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 9.982 | 10.21 | 9.447 | 10.08 | 2,865,323 | -0.02(-0.17%) |
Dec 28, 2007 | 10.28 | 10.47 | 9.930 | 10.09 | 2,072,729 | -0.16(-1.60%) |
Dec 27, 2007 | 10.50 | 10.70 | 10.19 | 10.26 | 2,079,140 | -0.30(-2.86%) |
Dec 26, 2007 | 10.01 | 10.66 | 10.01 | 10.56 | 2,861,719 | +0.50(+4.97%) |
Dec 24, 2007 | 9.585 | 10.21 | 9.412 | 10.06 | 1,181,811 | +0.51(+5.33%) |
Dec 21, 2007 | 9.688 | 9.964 | 9.292 | 9.550 | 3,644,843 | +0.18(+1.93%) |
Dec 20, 2007 | 9.516 | 9.533 | 8.843 | 9.369 | 2,943,303 | -0.09(-0.91%) |
Dec 19, 2007 | 9.395 | 10.12 | 9.274 | 9.455 | 2,477,079 | -0.13(-1.35%) |
Dec 18, 2007 | 9.274 | 9.680 | 8.990 | 9.585 | 2,548,896 | +0.38(+4.12%) |
Dec 17, 2007 | 9.516 | 9.999 | 9.076 | 9.205 | 2,742,293 | +0.04(+0.47%) |
Dec 14, 2007 | 9.430 | 9.895 | 9.102 | 9.162 | 1,652,559 | -0.37(-3.89%) |
Dec 13, 2007 | 9.921 | 9.947 | 9.128 | 9.533 | 1,825,080 | -0.42(-4.25%) |
Dec 12, 2007 | 10.76 | 10.91 | 9.542 | 9.956 | 2,318,947 | -0.06(-0.60%) |
Dec 11, 2007 | 11.28 | 11.52 | 9.999 | 10.02 | 3,998,956 | -1.26(-11.17%) |
Dec 10, 2007 | 10.17 | 11.86 | 9.783 | 11.28 | 6,456,988 | +1.11(+10.95%) |
Dec 07, 2007 | 10.11 | 10.65 | 9.481 | 10.16 | 3,290,025 | +0.09(+0.94%) |
Dec 06, 2007 | 9.145 | 10.34 | 8.843 | 10.07 | 4,151,277 | +0.97(+10.62%) |
Dec 05, 2007 | 9.214 | 9.628 | 8.627 | 9.102 | 4,001,750 | +0.11(+1.25%) |
Dec 04, 2007 | 9.766 | 9.826 | 8.938 | 8.990 | 2,341,657 | -0.91(-9.23%) |
Dec 03, 2007 | 9.930 | 10.06 | 8.843 | 9.904 | 3,382,577 | +0.12(+1.23%) |
Nov 30, 2007 | 9.878 | 10.48 | 9.524 | 9.783 | 5,127,864 | +1.08(+12.39%) |
Nov 29, 2007 | 8.265 | 8.817 | 7.903 | 8.705 | 2,561,656 | +0.42(+5.10%) |
Nov 28, 2007 | 8.256 | 8.748 | 8.023 | 8.282 | 3,225,217 | +0.27(+3.34%) |
Nov 27, 2007 | 8.472 | 8.817 | 7.842 | 8.015 | 2,347,997 | -0.41(-4.82%) |
Nov 26, 2007 | 9.283 | 9.292 | 8.412 | 8.420 | 1,919,111 | -0.70(-7.66%) |
Nov 23, 2007 | 9.913 | 9.913 | 8.921 | 9.119 | 1,245,360 | +0.00(+0.00%) |
Nov 21, 2007 | 8.644 | 9.576 | 8.627 | 9.119 | 2,781,602 | -0.15(-1.58%) |
Nov 20, 2007 | 10.02 | 10.17 | 8.757 | 9.266 | 2,698,782 | -0.62(-6.28%) |
Nov 19, 2007 | 10.69 | 11.04 | 9.507 | 9.887 | 2,670,537 | -0.86(-8.03%) |
Nov 16, 2007 | 10.89 | 11.28 | 10.06 | 10.75 | 1,938,891 | -0.12(-1.11%) |
Nov 15, 2007 | 11.01 | 11.39 | 10.66 | 10.87 | 2,298,013 | -0.41(-3.60%) |
Nov 14, 2007 | 11.32 | 12.47 | 11.21 | 11.28 | 5,035,687 | +0.18(+1.63%) |
Nov 13, 2007 | 10.14 | 11.21 | 9.490 | 11.09 | 3,788,240 | +1.48(+15.34%) |
Nov 12, 2007 | 10.63 | 11.39 | 9.455 | 9.619 | 3,176,982 | -1.27(-11.65%) |
Nov 09, 2007 | 8.791 | 10.89 | 8.455 | 10.89 | 7,797,062 | +2.09(+23.73%) |
Nov 08, 2007 | 8.075 | 8.800 | 7.782 | 8.800 | 2,660,543 | +0.85(+10.63%) |
Nov 07, 2007 | 8.455 | 8.886 | 7.816 | 7.954 | 3,200,826 | -0.97(-10.92%) |
Nov 06, 2007 | 7.946 | 9.162 | 7.946 | 8.929 | 4,768,209 | +0.99(+12.50%) |
Nov 05, 2007 | 8.325 | 8.567 | 7.031 | 7.937 | 6,030,952 | -0.54(-6.41%) |
Nov 02, 2007 | 9.240 | 9.386 | 8.403 | 8.481 | 8,570,924 | -0.91(-9.65%) |