Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.65	21.87	21.53	21.66	1,144,061	-0.01(-0.04%)
Oct 28, 2021	21.78	21.84	21.45	21.67	1,194,610	+0.04(+0.17%)
Oct 27, 2021	21.83	22.04	21.60	21.63	998,242	-0.34(-1.53%)
Oct 26, 2021	22.15		21.94	21.97	704,989	-0.15(-0.66%)
Oct 25, 2021	22.06	22.21	21.91	22.12	1,187,717	+0.04(+0.16%)
Oct 22, 2021	22.23	22.30	22.00	22.08	841,068	-0.11(-0.49%)
Oct 21, 2021	22.16	22.30	21.98	22.19	1,063,803	+0.07(+0.33%)
Oct 20, 2021	21.77	22.22	21.77	22.12	2,414,813	+0.27(+1.25%)
Oct 19, 2021	21.99	21.99	21.74	21.84	1,370,828	+0.02(+0.08%)
Oct 18, 2021	21.95	22.11	21.76	21.83	951,227	-0.20(-0.91%)
Oct 15, 2021	22.31	22.37	22.00	22.02	1,496,859	-0.01(-0.04%)
Oct 14, 2021	21.89	22.08	21.78	22.03	1,904,556	+0.34(+1.55%)
Oct 13, 2021	21.45	21.71	21.36	21.70	1,980,364	+0.40(+1.87%)
Oct 12, 2021	21.11	21.44	21.01	21.30	983,076	+0.15(+0.69%)
Oct 11, 2021	21.30	21.53	21.14	21.15	1,091,521	-0.01(-0.04%)
Oct 08, 2021	21.19	21.46	21.07	21.16	1,036,076	-0.04(-0.17%)
Oct 07, 2021	21.09	21.38	21.09	21.20	1,225,230	+0.24(+1.13%)
Oct 06, 2021	20.72	20.96	20.60	20.96	948,809	+0.05(+0.22%)
Oct 05, 2021	21.11	21.24	20.80	20.92	1,143,336	-0.14(-0.65%)
Oct 04, 2021	21.15	21.52	20.93	21.05	1,524,893	-0.11(-0.51%)
Oct 01, 2021	20.70	21.38	20.67	21.16	958,473	+0.54(+2.64%)
Sep 30, 2021	21.03	21.10	20.62	20.62	1,114,711	-0.28(-1.35%)
Sep 29, 2021	20.62	20.98	20.49	20.90	917,861	+0.34(+1.63%)
Sep 28, 2021	20.75	20.97	20.54	20.56	1,331,441	-0.14(-0.66%)
Sep 27, 2021	20.38	20.94	20.38	20.70	1,038,959	+0.46(+2.29%)
Sep 24, 2021	20.34	20.55	20.24	20.24	743,887	-0.12(-0.58%)
Sep 23, 2021	20.33	20.61	20.26	20.36	999,101	+0.20(+0.99%)
Sep 22, 2021	19.98	20.35	19.98	20.16	675,884	+0.31(+1.55%)
Sep 21, 2021	20.07	20.16	19.76	19.85	1,023,687	-0.14(-0.68%)
Sep 20, 2021	19.51	19.98	19.47	19.98	2,008,304	+0.07(+0.36%)
Sep 17, 2021	19.89	20.16	19.64	19.91	4,314,389	-0.02(-0.09%)
Sep 16, 2021	20.14	20.36	19.91	19.93	1,207,708	-0.13(-0.63%)
Sep 15, 2021	19.88	20.10	19.82	20.06	1,482,023	+0.11(+0.55%)
Sep 14, 2021	20.55	20.55	19.88	19.95	1,878,890	-0.52(-2.53%)
Sep 13, 2021	20.31	20.49	20.12	20.46	1,336,653	+0.34(+1.71%)
Sep 10, 2021	20.75	20.82	20.11	20.12	1,366,091	-0.50(-2.42%)
Sep 09, 2021	20.53	20.89	20.51	20.62	983,203	+0.08(+0.40%)
Sep 08, 2021	20.51	20.75	20.43	20.54	946,821	-0.12(-0.57%)
Sep 07, 2021	20.89	21.17	20.64	20.65	1,214,130	-0.37(-1.77%)
Sep 03, 2021	21.15	21.24	20.93	21.03	926,125	-0.18(-0.86%)
Sep 02, 2021	21.29	21.32	21.06	21.21	891,127	-0.03(-0.13%)
Sep 01, 2021	21.47	21.50	21.17	21.24	953,936	-0.21(-0.97%)
Aug 31, 2021	21.34	21.55	21.24	21.44	1,180,363	+0.05(+0.25%)
Aug 30, 2021	21.74	21.74	21.37	21.39	893,505	-0.33(-1.50%)
Aug 27, 2021	21.32	21.78	21.24	21.72	1,072,194	+0.40(+1.87%)
Aug 26, 2021	21.70	21.78	21.30	21.32	876,137	-0.37(-1.72%)
Aug 25, 2021	21.59	21.79	21.51	21.69	820,333	+0.13(+0.59%)
Aug 24, 2021	21.27	21.66	21.24	21.56	1,219,731	+0.24(+1.11%)
Aug 23, 2021	21.40	21.56	21.22	21.33	1,178,165	-0.03(-0.13%)
Aug 20, 2021	21.04	21.49	21.04	21.35	1,159,350	+0.27(+1.29%)
Aug 19, 2021	21.23	21.40	20.96	21.08	1,002,478	-0.27(-1.27%)
Aug 18, 2021	21.20	21.69	21.14	21.35	1,320,665	+0.01(+0.04%)
Aug 17, 2021	21.39	21.50	21.10	21.34	1,070,789	-0.21(-0.96%)
Aug 16, 2021	21.68	21.72	21.28	21.55	2,010,955	-0.21(-0.95%)
Aug 13, 2021	22.10	22.10	21.71	21.76	1,032,168	-0.13(-0.58%)
Aug 12, 2021	21.56	21.89	21.16	21.88	3,089,363	+0.59(+2.75%)
Aug 11, 2021	20.92	21.33	20.58	21.30	1,610,388	+0.39(+1.85%)
Aug 10, 2021	20.45	20.95	20.39	20.91	1,069,528	+0.31(+1.49%)
Aug 09, 2021	20.78	20.88	20.49	20.60	1,171,125	-0.12(-0.57%)
Aug 06, 2021	20.75	20.96	20.57	20.72	1,081,213	+0.32(+1.59%)
Aug 05, 2021	20.05	20.54	19.87	20.40	1,125,248	+0.60(+3.01%)
Aug 04, 2021	19.75	20.24	19.73	19.80	1,075,677	-0.53(-2.62%)
Aug 03, 2021	20.26	20.36	19.72	20.33	1,139,754	+0.12(+0.58%)
Aug 02, 2021	20.48	20.77	20.18	20.21	1,503,658	-0.15(-0.75%)
Jul 30, 2021	20.35	20.63	20.26	20.37	924,155	-0.11(-0.53%)
Jul 29, 2021	20.51	20.66	20.33	20.48	637,805	+0.23(+1.11%)
Jul 28, 2021	20.18	20.44	19.83	20.25	813,832	+0.26(+1.31%)
Jul 27, 2021	19.76	20.10	19.62	19.99	873,297	-0.05(-0.27%)
Jul 26, 2021	20.16	20.40	19.92	20.04	824,674	+0.01(+0.04%)
Jul 23, 2021	19.98	20.10	19.82	20.03	473,109	+0.23(+1.14%)
Jul 22, 2021	19.90	19.94	19.55	19.81	1,121,249	-0.22(-1.08%)
Jul 21, 2021	19.97	20.30	19.97	20.03	750,828	+0.26(+1.32%)
Jul 20, 2021	19.26	20.03	19.19	19.76	2,284,771	+0.49(+2.53%)
Jul 19, 2021	19.34	19.72	19.17	19.28	1,766,062	-0.54(-2.73%)
Jul 16, 2021	20.24	20.30	19.80	19.82	875,783	-0.22(-1.08%)
Jul 15, 2021	19.65	20.11	19.57	20.03	1,112,180	+0.21(+1.05%)
Jul 14, 2021	19.75	20.03	19.59	19.83	1,890,113	+0.15(+0.78%)
Jul 13, 2021	20.02	20.12	19.67	19.67	2,191,883	-0.52(-2.59%)
Jul 12, 2021	19.75	20.24	19.59	20.20	1,209,096	+0.20(+0.99%)
Jul 09, 2021	19.80	20.00	19.69	20.00	2,022,453	+0.49(+2.50%)
Jul 08, 2021	19.53	19.83	19.32	19.51	1,845,429	-0.28(-1.41%)
Jul 07, 2021	19.85	20.14	19.75	19.79	1,116,856	-0.20(-0.99%)
Jul 06, 2021	20.26	20.28	19.79	19.99	738,157	-0.34(-1.69%)
Jul 02, 2021	20.59	20.59	20.31	20.33	1,186,361	-0.23(-1.10%)
Jul 01, 2021	20.22	20.66	20.21	20.56	1,128,646	+0.49(+2.43%)
Jun 30, 2021	20.19	20.32	20.07	20.07	1,239,002	-0.22(-1.07%)
Jun 29, 2021	20.76	20.89	20.27	20.29	1,350,101	-0.35(-1.70%)
Jun 28, 2021	20.99	20.99	20.40	20.64	1,850,118	-0.34(-1.63%)
Jun 25, 2021	20.92	21.41	20.77	20.98	5,919,158	+0.17(+0.82%)
Jun 24, 2021	20.75	20.91	20.45	20.81	1,781,827	+0.16(+0.79%)
Jun 23, 2021	20.73	20.88	20.54	20.65	1,826,541	+0.10(+0.48%)
Jun 22, 2021	20.44	20.74	20.31	20.55	1,585,727	-0.06(-0.31%)
Jun 21, 2021	20.24	20.71	20.20	20.61	2,166,822	+0.57(+2.84%)
Jun 18, 2021	20.86	21.14	20.04	20.04	3,382,250	-1.07(-5.08%)
Jun 17, 2021	21.69	21.85	20.88	21.12	2,541,544	-0.58(-2.66%)
Jun 16, 2021	21.52	21.78	21.42	21.69	1,671,116	+0.11(+0.50%)
Jun 15, 2021	21.04	21.91	21.04	21.59	2,545,534	+0.56(+2.66%)
Jun 14, 2021	20.84	21.12	20.83	21.03	1,818,212	+0.26(+1.26%)
Jun 11, 2021	20.71	20.77	20.59	20.77	1,259,483	+0.31(+1.50%)
Jun 10, 2021	21.00	21.03	20.41	20.46	923,080	-0.36(-1.73%)
Jun 09, 2021	20.99	20.99	20.77	20.82	996,028	-0.26(-1.24%)
Jun 08, 2021	20.82	21.11	20.76	21.08	1,306,065	+0.20(+0.95%)
Jun 07, 2021	20.73	20.93	20.72	20.88	895,113	+0.19(+0.92%)
Jun 04, 2021	20.64	20.74	20.40	20.69	1,169,907	+0.03(+0.13%)
Jun 03, 2021	20.65	20.77	20.34	20.67	3,009,134	-0.06(-0.30%)
Jun 02, 2021	21.14	21.19	20.72	20.73	1,801,143	-0.39(-1.84%)
Jun 01, 2021	21.18	21.33	20.92	21.12	1,130,921	+0.05(+0.26%)
May 28, 2021	21.13	21.23	20.76	21.06	951,168	+0.01(+0.04%)
May 27, 2021	21.20	21.29	20.99	21.05	1,158,273	+0.08(+0.39%)
May 26, 2021	20.50	21.07	20.45	20.97	1,902,266	+0.71(+3.52%)
May 25, 2021	20.64	20.85	20.25	20.26	2,096,553	-0.32(-1.53%)
May 24, 2021	20.86	20.86	20.45	20.58	1,062,249	-0.17(-0.83%)
May 21, 2021	20.62	20.95	20.62	20.75	1,500,965	+0.41(+2.00%)
May 20, 2021	20.24	20.43	20.05	20.34	1,088,772	+0.02(+0.09%)
May 19, 2021	20.16	20.35	19.84	20.32	1,680,959	-0.13(-0.66%)
May 18, 2021	20.61	20.72	20.44	20.46	884,211	-0.15(-0.74%)
May 17, 2021	20.39	20.62	20.21	20.61	1,377,484	+0.02(+0.09%)
May 14, 2021	20.40	20.66	20.21	20.59	957,811	+0.33(+1.64%)
May 13, 2021	19.49	20.39	19.47	20.26	1,449,199	+0.79(+4.05%)
May 12, 2021	20.40	20.47	19.44	19.47	1,486,084	-0.89(-4.36%)
May 11, 2021	19.94	20.61	19.84	20.36	2,487,164	-0.25(-1.22%)
May 10, 2021	21.14	21.21	20.58	20.61	3,889,054	-0.55(-2.58%)
May 07, 2021	20.56	21.24	20.56	21.16	1,398,227	+0.46(+2.21%)
May 06, 2021	21.14	21.21	20.29	20.70	2,350,381	-0.39(-1.87%)
May 05, 2021	21.22	22.23	20.62	21.09	1,797,376	-1.05(-4.74%)
May 04, 2021	22.04	22.29	21.94	22.14	1,727,716	-0.02(-0.08%)
May 03, 2021	22.41	22.44	22.14	22.16	1,947,066	+0.07(+0.32%)
Apr 30, 2021	22.38	22.46	21.94	22.09	1,135,991	-0.38(-1.68%)
Apr 29, 2021	22.57	22.69	22.33	22.47	1,650,643	+0.13(+0.56%)
Apr 28, 2021	22.36	22.46	22.24	22.34	1,099,288	-0.02(-0.08%)
Apr 27, 2021	22.22	22.37	22.15	22.36	1,113,202	+0.20(+0.89%)
Apr 26, 2021	22.30	22.61	22.10	22.16	1,730,794	+0.03(+0.12%)
Apr 23, 2021	21.70	22.31	21.69	22.13	1,143,799	+0.46(+2.11%)
Apr 22, 2021	21.63	21.89	21.43	21.68	879,020	+0.04(+0.17%)
Apr 21, 2021	21.35	21.66	21.18	21.64	960,054	+0.37(+1.73%)
Apr 20, 2021	21.47	21.57	21.12	21.27	1,262,410	-0.31(-1.45%)
Apr 19, 2021	21.28	21.61	21.22	21.59	1,364,398	+0.22(+1.01%)
Apr 16, 2021	21.57	21.69	21.13	21.37	1,105,985	+0.05(+0.25%)
Apr 15, 2021	21.21	21.36	20.95	21.32	878,319	+0.17(+0.81%)
Apr 14, 2021	20.91	21.34	20.86	21.15	576,787	+0.22(+1.07%)
Apr 13, 2021	20.93	21.12	20.71	20.92	2,221,560	-0.12(-0.55%)
Apr 12, 2021	21.27	21.35	20.96	21.04	1,024,382	-0.25(-1.18%)
Apr 09, 2021	21.36	21.37	21.14	21.29	716,464	+0.13(+0.59%)
Apr 08, 2021	20.97	21.23	20.84	21.17	1,161,083	+0.13(+0.64%)
Apr 07, 2021	21.07	21.11	20.85	21.03	817,844	+0.03(+0.13%)
Apr 06, 2021	21.21	21.28	20.90	21.00	1,300,451	-0.15(-0.72%)
Apr 05, 2021	21.12	21.23	20.86	21.16	883,370	+0.30(+1.46%)
Apr 01, 2021	20.84	21.04	20.63	20.85	777,257	+0.01(+0.04%)
Mar 31, 2021	20.58	21.08	20.48	20.84	1,389,873	+0.26(+1.26%)
Mar 30, 2021	20.19	20.66	20.16	20.58	969,746	+0.40(+2.00%)
Mar 29, 2021	20.14	20.51	19.99	20.18	1,166,374	-0.22(-1.10%)
Mar 26, 2021	20.11	20.43	19.78	20.40	1,166,109	+0.61(+3.08%)
Mar 25, 2021	19.37	19.96	18.97	19.79	1,496,829	+0.40(+2.08%)
Mar 24, 2021	19.61	20.15	19.38	19.39	1,501,653	-0.08(-0.41%)
Mar 23, 2021	19.64	19.88	19.36	19.47	1,356,445	-0.36(-1.81%)
Mar 22, 2021	20.23	20.23	19.63	19.83	1,375,512	-0.40(-1.99%)
Mar 19, 2021	20.31	21.00	19.81	20.23	3,813,223	-0.27(-1.31%)
Mar 18, 2021	21.19	21.55	20.39	20.50	1,612,488	-0.58(-2.76%)
Mar 17, 2021	20.86	21.09	20.56	21.09	1,736,129	+0.29(+1.38%)
Mar 16, 2021	20.81	20.92	20.61	20.80	1,489,722	-0.21(-0.98%)
Mar 15, 2021	20.66	21.00	20.40	21.00	1,553,257	+0.26(+1.25%)
Mar 12, 2021	20.70	21.02	20.50	20.74	1,157,966	+0.22(+1.09%)
Mar 11, 2021	20.29	20.52	20.08	20.52	1,652,859	+0.22(+1.10%)
Mar 10, 2021	19.69	20.41	19.69	20.30	1,749,727	+0.53(+2.68%)
Mar 09, 2021	19.46	20.02	19.23	19.77	1,966,721	+0.26(+1.33%)
Mar 08, 2021	19.43	20.00	19.26	19.51	2,505,564	+0.36(+1.87%)
Mar 05, 2021	19.27	19.42	18.30	19.15	2,812,649	+0.29(+1.52%)
Mar 04, 2021	19.04	19.36	18.66	18.86	2,129,380	-0.08(-0.43%)
Mar 03, 2021	19.01	19.40	18.76	18.94	1,648,385	+0.04(+0.24%)
Mar 02, 2021	19.09	19.47	18.87	18.90	1,942,842	-0.22(-1.17%)
Mar 01, 2021	18.71	19.27	18.56	19.12	2,399,629	+0.83(+4.56%)
Feb 26, 2021	18.35	18.77	17.98	18.29	2,852,917	-0.13(-0.73%)
Feb 25, 2021	19.34	19.53	17.88	18.42	3,071,314	-0.67(-3.52%)
Feb 24, 2021	18.74	19.37	18.55	19.10	2,033,763	+0.44(+2.35%)
Feb 23, 2021	18.33	18.81	18.24	18.66	2,437,974	+0.48(+2.61%)
Feb 22, 2021	18.65	18.82	18.15	18.18	2,593,207	-0.55(-2.92%)
Feb 19, 2021	18.23	18.76	17.82	18.73	1,719,045	+0.56(+3.08%)
Feb 18, 2021	18.39	18.44	17.86	18.17	1,393,748	-0.31(-1.69%)
Feb 17, 2021	18.46	18.78	18.43	18.48	1,144,060	-0.14(-0.77%)
Feb 16, 2021	18.45	18.79	18.35	18.62	1,087,465	+0.38(+2.10%)
Feb 12, 2021	18.18	18.52	18.12	18.24	958,148	-0.13(-0.73%)
Feb 11, 2021	18.55	18.74	18.19	18.37	1,021,465	-0.18(-0.96%)
Feb 10, 2021	18.54	18.72	18.34	18.55	2,316,018	+0.09(+0.48%)
Feb 09, 2021	18.40	18.61	17.99	18.46	1,056,065	+0.10(+0.53%)
Feb 08, 2021	18.04	18.46	18.04	18.36	2,177,808	+0.39(+2.18%)
Feb 05, 2021	18.07	18.11	17.53	17.97	1,231,552	+0.05(+0.30%)
Feb 04, 2021	17.39	17.99	17.35	17.92	1,140,605	+0.54(+3.13%)
Feb 03, 2021	17.47	17.65	17.29	17.37	1,183,461	-0.21(-1.22%)
Feb 02, 2021	17.70	17.85	17.43	17.59	1,445,445	+0.09(+0.51%)
Feb 01, 2021	17.23	17.57	17.11	17.50	1,195,028	+0.39(+2.29%)
Jan 29, 2021	17.78	17.87	17.06	17.11	1,186,545	-0.78(-4.38%)
Jan 28, 2021	17.88	18.22	17.64	17.89	1,211,620	+0.45(+2.55%)
Jan 27, 2021	17.73	17.74	17.02	17.45	1,593,116	-0.66(-3.64%)
Jan 26, 2021	18.76	18.84	18.09	18.10	954,876	-0.48(-2.59%)
Jan 25, 2021	18.22	18.60	17.92	18.59	1,284,518	+0.17(+0.92%)
Jan 22, 2021	18.88	19.00	17.61	18.42	2,579,603	-0.76(-3.95%)
Jan 21, 2021	19.67	19.67	18.80	19.17	2,253,632	-0.39(-2.00%)
Jan 20, 2021	19.25	19.61	19.09	19.57	1,618,421	+0.34(+1.76%)
Jan 19, 2021	19.54	19.68	19.09	19.23	1,925,974	-0.10(-0.51%)
Jan 15, 2021	19.20	19.71	19.17	19.33	2,303,057	-0.26(-1.32%)
Jan 14, 2021	19.25	19.65	19.00	19.58	1,157,616	+0.51(+2.66%)
Jan 13, 2021	19.29	19.33	18.84	19.08	988,432	-0.13(-0.70%)
Jan 12, 2021	19.13	19.35	18.96	19.21	1,391,259	+0.19(+0.98%)
Jan 11, 2021	18.54	19.08	18.54	19.02	956,186	+0.13(+0.71%)
Jan 08, 2021	19.25	19.25	18.52	18.89	1,147,039	-0.32(-1.67%)
Jan 07, 2021	18.69	19.33	18.63	19.21	1,319,117	+0.64(+3.45%)
Jan 06, 2021	18.25	19.01	18.25	18.57	1,765,758	+0.78(+4.36%)
Jan 05, 2021	17.40	17.95	17.40	17.79	1,020,162	+0.45(+2.57%)
Jan 04, 2021	18.14	18.16	17.16	17.35	1,226,364	-0.69(-3.85%)
Dec 31, 2020		18.04	18.04	18.04	1,181,423	+0.32(+1.81%)
Dec 30, 2020	17.67	17.98	17.67	17.72	1,181,423	+0.07(+0.40%)
Dec 29, 2020	17.85	18.02	17.54	17.65	772,288	-0.28(-1.54%)
Dec 28, 2020	17.89	18.16	17.82	17.93	797,174	+0.11(+0.60%)
Dec 24, 2020	18.03	18.12	17.56	17.82	293,157	-0.13(-0.74%)
Dec 23, 2020	17.81	18.10	17.76	17.95	1,087,202	+0.21(+1.21%)
Dec 22, 2020	18.00	18.05	17.68	17.74	789,262	-0.23(-1.29%)
Dec 21, 2020	17.53	17.98	17.41	17.97	1,363,622	+0.22(+1.26%)
Dec 18, 2020	18.10	18.30	17.70	17.75	2,809,797	-0.37(-2.06%)
Dec 17, 2020	18.28	18.39	17.97	18.12	999,239	-0.13(-0.73%)
Dec 16, 2020	18.25	18.44	17.99	18.26	1,580,557	+0.09(+0.49%)
Dec 15, 2020	17.54	18.36	17.53	18.17	1,924,085	+0.63(+3.61%)
Dec 14, 2020	18.14	18.14	17.50	17.53	1,003,865	-0.17(-0.96%)
Dec 11, 2020	17.86	18.04	17.69	17.70	1,332,002	-0.44(-2.41%)
Dec 10, 2020	17.87	18.21	17.64	18.14	1,667,187	+0.32(+1.80%)
Dec 09, 2020	17.58	17.98	17.53	17.82	2,723,753	+0.43(+2.46%)
Dec 08, 2020	17.24	17.52	17.24	17.39	1,365,273	-0.06(-0.36%)
Dec 07, 2020	17.46	17.50	17.20	17.45	1,503,368	-0.19(-1.06%)
Dec 04, 2020	17.38	17.69	17.12	17.64	1,036,936	+0.43(+2.48%)
Dec 03, 2020	17.38	17.68	17.10	17.21	1,372,577	-0.20(-1.13%)
Dec 02, 2020	17.00	17.49	16.91	17.41	1,696,246	+0.34(+1.98%)
Dec 01, 2020	17.29	17.39	16.97	17.07	1,483,696	+0.25(+1.48%)
Nov 30, 2020	17.22	17.41	16.81	16.82	2,853,675	-0.57(-3.28%)
Nov 27, 2020	17.74	17.86	17.26	17.39	1,875,106	-0.40(-2.25%)
Nov 25, 2020	17.60	17.94	17.27	17.79	2,394,640	+0.01(+0.05%)
Nov 24, 2020	17.20	18.10	17.15	17.78	4,226,473	+0.89(+5.27%)
Nov 23, 2020	16.93	17.03	16.78	16.89	1,054,921	+0.15(+0.90%)
Nov 20, 2020	16.55	16.74	16.39	16.74	1,925,162	+0.03(+0.19%)
Nov 19, 2020	16.37	16.74	16.14	16.71	2,509,204	+0.19(+1.12%)
Nov 18, 2020	17.22	17.37	16.51	16.52	2,045,891	-0.59(-3.46%)
Nov 17, 2020	16.93	17.18	16.65	17.12	2,191,669	-0.01(-0.05%)
Nov 16, 2020	17.04	17.42	16.39	17.13	2,250,763	+0.81(+4.99%)
Nov 13, 2020	16.22	16.58	16.14	16.31	2,073,798	+0.30(+1.88%)
Nov 12, 2020	16.43	16.59	15.83	16.01	1,752,943	-0.72(-4.29%)
Nov 11, 2020	16.94	17.04	16.33	16.73	2,082,248	-0.14(-0.84%)
Nov 10, 2020	16.39	16.89	16.21	16.87	2,816,102	+0.73(+4.50%)
Nov 09, 2020	17.17	17.89	16.11	16.14	3,646,169	+0.58(+3.75%)
Nov 06, 2020	15.96	16.44	15.24	15.56	2,227,116	-0.18(-1.12%)
Nov 05, 2020	16.88	17.08	15.70	15.74	4,574,532	-0.86(-5.17%)
Nov 04, 2020	16.21	16.87	15.58	16.60	2,667,203	+0.02(+0.11%)
Nov 03, 2020	16.52	16.67	16.23	16.58	1,965,624	+0.44(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.