Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	44.81	44.97	44.42	44.95	1,246,162	+0.81(+1.84%)
Oct 30, 2014	43.71	44.31	43.62	44.14	1,062,499	+0.37(+0.84%)
Oct 29, 2014	43.89	44.07	43.25	43.77	1,417,150	-0.16(-0.37%)
Oct 28, 2014	42.34	44.18	42.25	43.94	2,290,087	+2.04(+4.86%)
Oct 27, 2014	41.51	42.05	41.72	41.90	1,587,887	+0.18(+0.43%)
Oct 24, 2014	41.64	41.94	41.53	41.72	1,548,371	-0.07(-0.18%)
Oct 23, 2014	42.08	42.49	41.62	41.79	2,036,225	+0.35(+0.85%)
Oct 22, 2014	42.31	43.52	41.38	41.44	4,681,500	+0.93(+2.29%)
Oct 21, 2014	38.67	40.73	38.60	40.51	2,575,047	+2.07(+5.38%)
Oct 20, 2014	38.41	38.54	38.33	38.45	1,685,180	-0.18(-0.47%)
Oct 17, 2014	38.64	39.00	38.54	38.63	1,567,576	+0.46(+1.20%)
Oct 16, 2014	37.53	38.19	37.40	38.17	2,024,917	-0.19(-0.49%)
Oct 15, 2014	37.91	38.63	37.17	38.36	1,904,476	-0.16(-0.43%)
Oct 14, 2014	38.45	39.27	38.42	38.52	1,280,598	+0.24(+0.62%)
Oct 13, 2014	38.88	39.18	38.25	38.28	1,221,241	-0.57(-1.46%)
Oct 10, 2014	39.64	40.05	38.85	38.85	771,182	-0.76(-1.93%)
Oct 09, 2014	40.41	40.60	39.55	39.61	783,170	-0.78(-1.93%)
Oct 08, 2014	39.63	40.42	39.37	40.39	873,490	+0.98(+2.48%)
Oct 07, 2014	39.90	40.28	39.41	39.41	794,405	-0.80(-1.98%)
Oct 06, 2014	40.42	40.63	40.12	40.21	634,235	+0.02(+0.06%)
Oct 03, 2014	39.76	40.39	39.76	40.19	957,500	+0.70(+1.77%)
Oct 02, 2014	39.48	39.76	39.09	39.49	862,236	-0.08(-0.21%)
Oct 01, 2014	40.14	40.14	39.36	39.57	1,077,064	-0.64(-1.59%)
Sep 30, 2014	40.40	40.58	40.20	40.21	621,377	-0.22(-0.55%)
Sep 29, 2014	39.93	40.52	39.89	40.43	880,236	-0.07(-0.16%)
Sep 26, 2014	40.25	40.55	40.14	40.50	1,197,993	+0.27(+0.67%)
Sep 25, 2014	41.11	41.20	40.18	40.23	1,560,337	-0.98(-2.39%)
Sep 24, 2014	41.18	41.29	40.88	41.21	1,095,985	-0.01(-0.02%)
Sep 23, 2014	41.22	41.57	41.18	41.22	711,296	-0.11(-0.28%)
Sep 22, 2014	41.48	41.48	41.11	41.33	803,840	-0.33(-0.79%)
Sep 19, 2014	42.17	42.23	41.57	41.66	935,498	-0.27(-0.65%)
Sep 18, 2014	41.62	42.02	41.57	41.93	487,524	+0.42(+1.01%)
Sep 17, 2014	41.43	41.71	41.30	41.52	878,582	+0.09(+0.22%)
Sep 16, 2014	41.55	41.58	41.11	41.43	746,662	-0.16(-0.37%)
Sep 15, 2014	41.43	41.59	41.24	41.58	574,077	+0.09(+0.22%)
Sep 12, 2014	41.70	41.77	41.21	41.49	923,704	-0.21(-0.51%)
Sep 11, 2014	41.29	41.72	41.24	41.70	592,570	+0.13(+0.32%)
Sep 10, 2014	41.38	41.70	41.30	41.57	618,350	+0.20(+0.48%)
Sep 09, 2014	41.80	41.96	41.33	41.38	687,609	-0.56(-1.33%)
Sep 08, 2014	42.01	42.15	41.72	41.93	549,978	-0.11(-0.25%)
Sep 05, 2014	41.70	42.09	41.54	42.04	629,132	+0.15(+0.35%)
Sep 04, 2014	41.75	42.10	41.75	41.89	922,781	+0.17(+0.41%)
Sep 03, 2014	41.76	41.97	41.58	41.72	1,125,111	-0.04(-0.10%)
Sep 02, 2014	41.20	41.78	41.20	41.76	1,268,100	+0.56(+1.35%)
Aug 29, 2014	40.85	41.20	41.20	41.20	856,543	+0.46(+1.13%)
Aug 28, 2014	40.70	40.92	40.49	40.74	485,919	-0.15(-0.36%)
Aug 27, 2014	40.78	40.95	40.62	40.89	611,201	+0.09(+0.22%)
Aug 26, 2014	40.86	41.11	40.67	40.80	608,726	-0.04(-0.10%)
Aug 25, 2014	41.15	41.21	40.65	40.84	640,648	+0.03(+0.08%)
Aug 22, 2014	40.73	40.96	40.68	40.81	491,181	-0.08(-0.20%)
Aug 21, 2014	41.01	41.02	40.65	40.89	483,290	-0.01(-0.02%)
Aug 20, 2014	41.01	41.08	40.72	40.90	799,398	-0.11(-0.26%)
Aug 19, 2014	40.74	41.18	40.66	41.01	690,450	+0.38(+0.93%)
Aug 18, 2014	40.31	40.90	40.20	40.63	906,200	+0.58(+1.45%)
Aug 15, 2014	40.76	40.83	39.80	40.05	1,166,120	-0.62(-1.53%)
Aug 14, 2014	40.71	40.71	40.36	40.67	512,462	+0.10(+0.24%)
Aug 13, 2014	40.40	40.73	40.31	40.57	960,386	+0.28(+0.69%)
Aug 12, 2014	40.86	40.92	40.10	40.29	665,246	-0.53(-1.30%)
Aug 11, 2014	40.52	41.02	40.39	40.83	883,147	+0.37(+0.91%)
Aug 08, 2014	39.84	40.43	39.69	40.46	1,169,470	+0.66(+1.66%)
Aug 07, 2014	39.83	39.96	39.58	39.80	1,307,851	+0.26(+0.66%)
Aug 06, 2014	39.48	39.79	39.20	39.53	1,017,568	-0.20(-0.49%)
Aug 05, 2014	40.08	40.25	39.54	39.73	1,119,145	-0.58(-1.44%)
Aug 04, 2014	39.95	40.33	39.88	40.31	1,621,795	+0.52(+1.29%)
Aug 01, 2014	39.68	39.90	39.40	39.80	1,639,351	+0.02(+0.04%)
Jul 31, 2014	40.21	40.39	39.59	39.78	1,559,925	-0.75(-1.86%)
Jul 30, 2014	40.87	40.87	40.27	40.53	1,078,390	-0.16(-0.40%)
Jul 29, 2014	41.10	41.52	40.66	40.70	1,075,725	-0.38(-0.94%)
Jul 28, 2014	41.36	41.37	40.70	41.08	1,206,096	-0.28(-0.67%)
Jul 25, 2014	41.65	41.73	41.28	41.36	1,417,906	-0.47(-1.13%)
Jul 24, 2014	41.99	42.54	41.59	41.83	1,891,118	-0.44(-1.04%)
Jul 23, 2014	42.31	43.40	41.60	42.27	3,533,300	+2.86(+7.26%)
Jul 22, 2014	39.26	39.73	39.07	39.41	1,092,101	+0.29(+0.73%)
Jul 21, 2014	39.06	39.24	38.69	39.13	851,690	-0.17(-0.44%)
Jul 18, 2014	38.59	39.44	38.48	39.30	751,259	+0.81(+2.10%)
Jul 17, 2014	38.87	39.05	38.41	38.49	580,042	-0.58(-1.49%)
Jul 16, 2014	39.14	39.27	38.87	39.07	794,127	+0.15(+0.38%)
Jul 15, 2014	39.21	39.32	38.75	38.92	1,255,786	-0.22(-0.56%)
Jul 14, 2014	39.35	39.37	39.09	39.14	1,021,237	+0.25(+0.65%)
Jul 11, 2014	39.17	39.19	38.59	38.89	1,567,830	-0.25(-0.63%)
Jul 10, 2014	39.00	39.32	38.81	39.13	975,397	-0.39(-0.99%)
Jul 09, 2014	39.61	39.77	39.43	39.53	709,455	-0.07(-0.17%)
Jul 08, 2014	39.76	39.87	39.35	39.59	935,394	-0.24(-0.60%)
Jul 07, 2014	39.98	40.07	39.55	39.83	1,012,432	-0.25(-0.61%)
Jul 03, 2014	39.58	40.07	40.07	40.07	1,185,195	+0.64(+1.62%)
Jul 02, 2014	39.42	39.89	39.31	39.44	875,113	+0.04(+0.10%)
Jul 01, 2014	39.08	39.66	39.04	39.40	869,924	+0.36(+0.92%)
Jun 30, 2014	39.03	39.25	38.50	39.04	1,148,322	-0.16(-0.40%)
Jun 27, 2014	38.63	39.24	38.59	39.19	1,047,717	+0.43(+1.10%)
Jun 26, 2014	39.15	39.15	38.63	38.77	625,355	-0.31(-0.80%)
Jun 25, 2014	38.77	39.13	38.50	39.08	848,314	+0.28(+0.72%)
Jun 24, 2014	39.11	39.35	38.71	38.80	736,329	-0.34(-0.86%)
Jun 23, 2014	39.05	39.22	38.82	39.13	757,676	+0.02(+0.06%)
Jun 20, 2014	38.95	39.17	38.78	39.11	1,146,741	+0.29(+0.76%)
Jun 19, 2014	38.99	39.01	38.67	38.81	551,917	-0.07(-0.19%)
Jun 18, 2014	38.89	38.94	38.32	38.89	881,920	+0.01(+0.02%)
Jun 17, 2014	38.81	39.18	38.46	38.88	710,096	+0.01(+0.02%)
Jun 16, 2014	38.70	38.96	38.57	38.87	580,277	+0.13(+0.34%)
Jun 13, 2014	38.77	38.83	38.50	38.74	904,861	+0.20(+0.51%)
Jun 12, 2014	38.81	38.86	38.35	38.55	710,284	-0.31(-0.80%)
Jun 11, 2014	38.89	38.93	38.68	38.86	1,027,265	-0.09(-0.23%)
Jun 10, 2014	38.65	39.04	38.47	38.95	1,238,139	+0.84(+2.21%)
Jun 06, 2014	37.54	38.41	37.33	38.10	1,161,917	+0.70(+1.86%)
Jun 05, 2014	37.25	37.60	37.00	37.41	1,527,381	+0.11(+0.28%)
Jun 04, 2014	37.05	37.49	36.90	37.30	1,051,430	+0.16(+0.42%)
Jun 03, 2014	37.13	37.19	36.80	37.15	603,652	-0.14(-0.37%)
Jun 02, 2014	37.29	37.44	36.85	37.29	793,762	+0.01(+0.02%)
May 30, 2014	37.54	37.71	37.04	37.28	1,585,962	-0.43(-1.13%)
May 29, 2014	37.61	37.72	37.12	37.70	838,882	+0.25(+0.68%)
May 28, 2014	37.37	37.60	37.21	37.45	726,575	+0.10(+0.26%)
May 27, 2014	37.30	37.49	37.11	37.35	1,067,678	+0.19(+0.51%)
May 23, 2014	36.83	37.16	37.16	37.16	534,933	+0.24(+0.64%)
May 22, 2014	36.55	36.96	36.43	36.93	484,107	+0.31(+0.85%)
May 21, 2014	36.02	36.62	35.92	36.62	710,415	+0.78(+2.19%)
May 20, 2014	36.46	36.48	35.79	35.83	1,066,443	-0.70(-1.92%)
May 19, 2014	36.16	36.64	36.08	36.53	494,489	+0.25(+0.70%)
May 16, 2014	36.26	36.30	35.89	36.28	869,543	+0.01(+0.02%)
May 15, 2014	36.52	36.56	35.90	36.27	1,122,087	-0.36(-0.98%)
May 14, 2014	37.02	37.03	36.49	36.63	635,819	-0.46(-1.25%)
May 13, 2014	37.08	37.20	36.85	37.09	1,009,110	-0.02(-0.04%)
May 12, 2014	36.52	37.16	36.50	37.11	1,006,587	+0.77(+2.13%)
May 09, 2014	36.55	36.61	35.87	36.34	818,654	-0.31(-0.84%)
May 08, 2014	36.84	37.08	36.53	36.64	1,396,952	-0.18(-0.49%)
May 07, 2014	36.07	36.85	35.66	36.82	1,591,020	+0.90(+2.49%)
May 06, 2014	35.92	36.24	35.77	35.93	703,885	-0.07(-0.18%)
May 05, 2014	36.20	36.25	35.61	35.99	1,844,175	-0.41(-1.12%)
May 02, 2014	36.59	36.65	36.30	36.40	751,165	-0.06(-0.16%)
May 01, 2014	36.36	36.79	36.01	36.46	1,293,314	-0.02(-0.07%)
Apr 30, 2014	35.55	36.51	35.44	36.48	1,379,398	+0.83(+2.33%)
Apr 29, 2014	35.59	35.78	35.32	35.65	619,008	+0.14(+0.39%)
Apr 28, 2014	35.19	35.59	34.90	35.51	1,480,400	+0.40(+1.14%)
Apr 25, 2014	35.83	35.83	34.93	35.11	1,310,396	-0.79(-2.20%)
Apr 24, 2014	35.90	36.56	35.44	35.90	1,932,800	+0.53(+1.50%)
Apr 23, 2014	35.76	35.76	35.24	35.37	2,105,138	+0.37(+1.05%)
Apr 22, 2014	34.70	35.28	34.64	35.01	1,117,627	+0.63(+1.82%)
Apr 21, 2014	34.36	34.70	34.25	34.38	1,103,857	+0.03(+0.09%)
Apr 17, 2014	33.57	34.35	34.35	34.35	861,939	+0.55(+1.64%)
Apr 16, 2014	33.10	33.80	33.06	33.79	940,003	+1.05(+3.21%)
Apr 15, 2014	32.71	33.13	32.22	32.74	1,051,242	+0.10(+0.30%)
Apr 14, 2014	32.61	32.78	32.30	32.65	1,107,771	+0.28(+0.88%)
Apr 11, 2014	32.87	33.08	32.28	32.36	1,172,601	-0.72(-2.19%)
Apr 10, 2014	34.10	34.20	33.04	33.09	713,175	-1.08(-3.17%)
Apr 09, 2014	34.23	34.24	33.70	34.17	903,193	+0.06(+0.17%)
Apr 08, 2014	33.42	34.18	33.22	34.11	1,452,850	+0.63(+1.87%)
Apr 07, 2014	33.77	33.85	32.93	33.49	1,241,047	-0.33(-0.99%)
Apr 04, 2014	34.67	35.10	33.71	33.82	1,379,379	-0.69(-2.01%)
Apr 03, 2014	34.62	34.88	34.41	34.51	1,140,708	+0.00(+0.00%)
Apr 02, 2014	34.87	34.88	34.48	34.51	1,109,231	-0.22(-0.63%)
Apr 01, 2014	34.36	34.76	34.16	34.73	1,164,820	+0.57(+1.67%)
Mar 31, 2014	33.91	34.27	33.73	34.16	960,871	+0.61(+1.82%)
Mar 28, 2014	33.63	33.92	33.47	33.55	843,256	+0.08(+0.24%)
Mar 27, 2014	34.10	34.10	33.36	33.47	1,071,949	-0.60(-1.77%)
Mar 26, 2014	34.59	34.70	34.02	34.07	912,391	-0.37(-1.09%)
Mar 25, 2014	34.55	34.59	33.92	34.45	886,098	+0.22(+0.64%)
Mar 24, 2014	34.66	34.80	33.96	34.23	913,017	-0.36(-1.04%)
Mar 21, 2014	34.32	34.91	34.22	34.58	1,540,887	+0.56(+1.65%)
Mar 20, 2014	33.82	34.05	33.57	34.02	707,733	+0.07(+0.22%)
Mar 19, 2014	34.33	34.51	33.63	33.95	735,979	-0.41(-1.18%)
Mar 18, 2014	33.88	34.37	33.79	34.36	752,732	+0.50(+1.47%)
Mar 17, 2014	33.70	34.07	33.45	33.86	826,240	+0.28(+0.82%)
Mar 14, 2014	33.31	33.70	33.27	33.58	856,983	+0.14(+0.41%)
Mar 13, 2014	34.33	34.41	33.34	33.44	792,404	-0.76(-2.21%)
Mar 12, 2014	33.92	34.21	33.58	34.20	927,601	+0.04(+0.12%)
Mar 11, 2014	34.58	34.75	34.06	34.16	987,034	-0.36(-1.04%)
Mar 10, 2014	34.80	34.96	34.29	34.52	1,020,564	-0.33(-0.96%)
Mar 07, 2014	34.71	34.98	34.58	34.85	1,607,467	+0.51(+1.49%)
Mar 06, 2014	33.97	34.45	33.88	34.34	1,795,520	+0.42(+1.25%)
Mar 05, 2014	33.70	33.97	33.41	33.92	1,652,318	+0.24(+0.70%)
Mar 04, 2014	33.36	33.82	33.34	33.68	1,102,770	+0.65(+1.97%)
Mar 03, 2014	33.05	33.16	32.78	33.03	985,529	-0.31(-0.93%)
Feb 28, 2014	33.00	33.42	32.90	33.34	1,040,421	+0.37(+1.11%)
Feb 27, 2014	32.79	33.04	32.60	32.97	1,025,583	+0.24(+0.72%)
Feb 26, 2014	32.67	32.99	32.54	32.74	997,399	+0.21(+0.65%)
Feb 25, 2014	32.87	32.98	32.42	32.52	1,279,561	-0.24(-0.75%)
Feb 24, 2014	32.84	33.13	32.77	32.77	840,530	+0.00(+0.00%)
Feb 21, 2014	32.78	32.86	32.35	32.77	1,792,544	+0.09(+0.27%)
Feb 20, 2014	33.13	33.15	32.64	32.68	1,538,024	-0.35(-1.06%)
Feb 19, 2014	33.46	33.55	32.95	33.03	1,254,022	-0.44(-1.31%)
Feb 18, 2014	33.00	33.55	32.80	33.47	1,868,226	+0.65(+1.98%)
Feb 14, 2014	32.74	32.82	32.82	32.82	679,421	+0.02(+0.07%)
Feb 13, 2014	32.24	32.87	32.18	32.79	855,926	+0.35(+1.07%)
Feb 12, 2014	32.23	32.48	31.95	32.44	1,514,722	+0.32(+1.01%)
Feb 11, 2014	32.14	32.22	31.91	32.12	1,709,328	-0.09(-0.28%)
Feb 10, 2014	32.55	32.57	32.01	32.21	1,506,019	-0.45(-1.37%)
Feb 07, 2014	32.55	33.00	32.34	32.65	1,572,792	+0.22(+0.67%)
Feb 06, 2014	32.16	32.57	32.03	32.44	1,896,316	+0.56(+1.75%)
Feb 05, 2014	31.82	32.06	31.31	31.88	1,729,307	-0.25(-0.78%)
Feb 04, 2014	31.86	32.39	31.74	32.13	3,255,099	+0.37(+1.17%)
Feb 03, 2014	33.77	33.95	31.69	31.75	3,861,677	-2.12(-6.25%)
Jan 31, 2014	32.43	34.31	32.30	33.87	6,140,482	-0.24(-0.71%)
Jan 30, 2014	33.81	34.24	33.51	34.11	3,256,501	+0.46(+1.37%)
Jan 29, 2014	33.41	33.90	33.14	33.65	4,232,603	+0.10(+0.29%)
Jan 28, 2014	33.40	33.74	33.30	33.55	1,761,315	+0.12(+0.36%)
Jan 27, 2014	32.65	33.63	32.62	33.43	2,998,810	+1.00(+3.07%)
Jan 24, 2014	33.47	33.47	32.26	32.44	1,565,725	-1.06(-3.17%)
Jan 23, 2014	33.62	33.72	33.21	33.50	964,732	-0.36(-1.08%)
Jan 22, 2014	33.98	34.01	33.77	33.86	962,058	-0.04(-0.12%)
Jan 21, 2014	34.43	34.62	33.70	33.90	1,429,431	-0.25(-0.74%)
Jan 17, 2014	34.45	34.15	34.15	34.15	1,266,205	-0.32(-0.92%)
Jan 16, 2014	34.51	34.81	34.11	34.47	1,094,025	-0.13(-0.37%)
Jan 15, 2014	33.27	34.91	33.27	34.60	1,852,344	+1.33(+4.00%)
Jan 14, 2014	32.80	33.42	32.80	33.27	1,285,978	+0.54(+1.66%)
Jan 13, 2014	33.45	33.68	32.65	32.73	1,231,087	-0.96(-2.84%)
Jan 10, 2014	33.34	33.96	33.25	33.68	1,367,246	+0.50(+1.52%)
Jan 09, 2014	33.34	33.47	32.94	33.18	1,051,425	-0.14(-0.41%)
Jan 08, 2014	33.51	33.55	33.17	33.32	1,174,666	-0.20(-0.60%)
Jan 07, 2014	33.42	33.77	33.38	33.52	1,005,210	+0.32(+0.95%)
Jan 06, 2014	33.95	33.95	33.17	33.21	1,318,738	-0.48(-1.42%)
Jan 03, 2014	33.69	34.04	33.54	33.68	1,114,304	+0.15(+0.44%)
Jan 02, 2014	33.82	33.97	33.53	33.54	923,450	-0.50(-1.48%)
Dec 31, 2013	34.09	34.04	34.04	34.04	559,153	-0.01(-0.02%)
Dec 30, 2013	33.99	34.19	33.90	34.05	747,564	+0.06(+0.19%)
Dec 27, 2013	31.41	34.26	33.88	33.98	784,130	-0.15(-0.43%)
Dec 26, 2013	34.07	34.25	33.83	34.13	533,253	+0.10(+0.29%)
Dec 24, 2013	33.85	34.25	33.80	34.03	489,628	+0.24(+0.70%)
Dec 23, 2013	33.51	33.85	33.32	33.80	1,100,249	+0.43(+1.29%)
Dec 20, 2013	32.38	33.43	32.28	33.37	2,243,138	+1.15(+3.57%)
Dec 19, 2013	32.79	32.80	32.18	32.22	1,535,546	-0.58(-1.76%)
Dec 18, 2013	32.85	32.95	32.13	32.79	1,812,335	-0.06(-0.20%)
Dec 17, 2013	32.23	33.07	32.03	32.86	1,550,305	+0.58(+1.78%)
Dec 16, 2013	31.82	32.46	31.78	32.28	792,703	+0.41(+1.27%)
Dec 13, 2013	31.93	32.21	31.83	31.88	776,923	+0.00(+0.00%)
Dec 12, 2013	31.89	32.05	31.80	31.88	1,164,347	-0.05(-0.15%)
Dec 11, 2013	32.35	32.35	31.83	31.93	961,281	-0.44(-1.35%)
Dec 10, 2013	32.43	32.61	32.31	32.36	1,468,493	-0.29(-0.89%)
Dec 09, 2013	32.06	32.66	32.02	32.65	1,617,386	+0.78(+2.44%)
Dec 06, 2013	31.40	32.04	31.39	31.88	981,209	+0.84(+2.69%)
Dec 05, 2013	31.40	31.45	31.02	31.04	1,195,153	-0.31(-0.98%)
Dec 04, 2013	30.94	31.40	30.85	31.35	1,149,059	+0.21(+0.68%)
Dec 03, 2013	31.21	31.31	31.03	31.14	966,331	-0.21(-0.67%)
Dec 02, 2013	31.31	31.72	31.07	31.35	1,039,114	+0.03(+0.10%)
Nov 29, 2013	31.24	31.54	31.14	31.32	548,779	+0.19(+0.60%)
Nov 27, 2013	30.93	31.20	30.75	31.13	733,824	+0.30(+0.97%)
Nov 26, 2013	30.96	31.04	30.77	30.83	716,996	-0.07(-0.24%)
Nov 25, 2013	30.91	31.06	30.85	30.90	575,634	+0.11(+0.37%)
Nov 22, 2013	30.71	31.06	30.61	30.79	613,832	+0.06(+0.21%)
Nov 21, 2013	30.54	30.78	30.43	30.73	828,477	+0.37(+1.23%)
Nov 20, 2013	30.68	30.80	30.26	30.35	735,144	-0.27(-0.90%)
Nov 19, 2013	31.02	31.12	30.59	30.63	686,930	-0.46(-1.48%)
Nov 18, 2013	31.41	31.53	31.02	31.09	848,600	-0.27(-0.85%)
Nov 15, 2013	31.29	31.37	30.83	31.35	1,045,229	+0.09(+0.28%)
Nov 14, 2013	31.70	31.81	31.21	31.26	1,077,534	-0.47(-1.48%)
Nov 13, 2013	31.20	31.81	31.14	31.73	952,167	+0.30(+0.95%)
Nov 12, 2013	31.08	31.47	30.95	31.43	1,018,623	+0.24(+0.78%)
Nov 11, 2013	30.80	31.22	30.72	31.19	680,511	+0.36(+1.15%)
Nov 08, 2013	30.05	30.85	30.03	30.84	802,228	+0.81(+2.69%)
Nov 07, 2013	30.96	30.96	29.99	30.03	1,122,139	-0.77(-2.49%)
Nov 06, 2013	31.32	31.47	30.76	30.80	1,278,700	-0.27(-0.88%)
Nov 05, 2013	31.20	31.31	30.75	31.07	1,452,823	-0.27(-0.88%)
Nov 04, 2013	31.58	31.68	31.26	31.35	811,397	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.