Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.69	44.15	43.41	43.80	1,625,875	+0.42(+0.98%)
Oct 29, 2015	43.04	43.45	42.97	43.38	660,260	+0.37(+0.85%)
Oct 28, 2015	42.50	43.03	42.18	43.01	842,813	+0.67(+1.59%)
Oct 27, 2015	42.33	42.46	42.01	42.34	841,869	-0.25(-0.59%)
Oct 26, 2015	42.36	42.76	42.22	42.59	1,036,951	+0.20(+0.47%)
Oct 23, 2015	41.82	42.58	41.72	42.39	1,901,056	+0.80(+1.92%)
Oct 22, 2015	43.24	43.24	40.88	41.59	2,943,858	-1.99(-4.56%)
Oct 21, 2015	44.25	44.43	43.51	43.58	1,605,025	-0.78(-1.76%)
Oct 20, 2015	43.89	44.52	43.88	44.36	1,361,409	+0.34(+0.77%)
Oct 19, 2015	44.08	44.42	43.75	44.02	900,244	-0.22(-0.51%)
Oct 16, 2015	44.34	44.48	43.79	44.24	801,220	+0.17(+0.38%)
Oct 15, 2015	43.84	44.13	43.55	44.07	600,021	+0.54(+1.24%)
Oct 14, 2015	43.87	44.10	43.45	43.53	1,207,545	-0.24(-0.55%)
Oct 13, 2015	44.08	44.31	43.67	43.78	805,063	-0.53(-1.20%)
Oct 12, 2015	43.90	44.38	43.88	44.31	1,049,846	+0.36(+0.81%)
Oct 09, 2015	43.88	44.12	43.71	43.95	713,109	+0.15(+0.34%)
Oct 08, 2015	42.85	43.88	42.68	43.80	929,402	+0.80(+1.86%)
Oct 07, 2015	42.56	43.08	42.50	43.00	1,372,173	+0.65(+1.53%)
Oct 06, 2015	42.77	43.09	42.20	42.35	769,592	-0.52(-1.22%)
Oct 05, 2015	42.20	42.98	42.19	42.88	943,102	+1.01(+2.40%)
Oct 02, 2015	41.84	41.87	41.00	41.87	1,302,437	-0.56(-1.31%)
Oct 01, 2015	42.46	42.79	41.85	42.43	1,435,895	-0.12(-0.29%)
Sep 30, 2015	41.96	42.63	41.90	42.55	1,200,333	+1.16(+2.79%)
Sep 29, 2015	41.54	41.60	40.91	41.40	1,319,574	-0.02(-0.06%)
Sep 28, 2015	42.00	42.14	41.37	41.42	1,064,794	-0.67(-1.60%)
Sep 25, 2015	42.12	42.46	41.76	42.10	1,070,729	+0.23(+0.56%)
Sep 24, 2015	42.10	42.27	41.65	41.86	1,308,174	-0.68(-1.60%)
Sep 23, 2015	42.20	42.63	41.98	42.54	856,303	+0.29(+0.69%)
Sep 22, 2015	42.08	42.32	41.85	42.25	1,143,879	-0.39(-0.92%)
Sep 21, 2015	42.65	43.27	42.39	42.64	811,332	+0.31(+0.73%)
Sep 18, 2015	42.86	43.18	42.20	42.34	2,140,561	-1.01(-2.32%)
Sep 17, 2015	43.68	44.05	43.23	43.34	798,627	-0.30(-0.69%)
Sep 16, 2015	43.42	43.84	43.30	43.64	881,569	+0.19(+0.44%)
Sep 15, 2015	42.81	43.56	42.69	43.45	930,632	+0.83(+1.95%)
Sep 14, 2015	42.86	42.97	42.49	42.62	635,746	-0.24(-0.56%)
Sep 11, 2015	42.52	43.02	42.39	42.86	916,127	+0.22(+0.51%)
Sep 10, 2015	42.34	42.93	42.32	42.64	1,399,722	+0.06(+0.14%)
Sep 09, 2015	43.15	43.28	42.50	42.59	1,112,196	-0.13(-0.31%)
Sep 08, 2015	42.91	42.96	42.53	42.72	1,331,381	+0.62(+1.48%)
Sep 04, 2015	42.35	42.10	42.10	42.10	1,106,094	-0.86(-1.99%)
Sep 03, 2015	42.78	43.27	42.69	42.95	842,777	+0.22(+0.53%)
Sep 02, 2015	42.11	42.73	41.75	42.73	1,245,440	+1.21(+2.93%)
Sep 01, 2015	41.62	42.24	41.31	41.51	1,545,159	-0.93(-2.19%)
Aug 31, 2015	42.36	42.88	42.21	42.44	2,353,962	-0.34(-0.80%)
Aug 28, 2015	43.27	43.27	42.16	42.79	2,617,383	-0.87(-1.98%)
Aug 27, 2015	43.54	43.88	42.91	43.65	1,309,458	+0.58(+1.35%)
Aug 26, 2015	42.89	43.23	41.67	43.07	1,695,304	+1.13(+2.70%)
Aug 25, 2015	43.67	43.67	41.93	41.94	1,505,846	-0.66(-1.54%)
Aug 24, 2015	42.33	43.81	41.62	42.59	2,417,928	-2.33(-5.18%)
Aug 21, 2015	45.75	46.04	44.76	44.92	1,947,532	-1.36(-2.93%)
Aug 20, 2015	46.99	47.28	46.25	46.28	1,068,385	-1.20(-2.53%)
Aug 19, 2015	47.41	47.64	46.98	47.48	656,129	-0.21(-0.43%)
Aug 18, 2015	48.01	48.07	47.66	47.69	703,146	-0.31(-0.64%)
Aug 17, 2015	47.29	48.02	47.07	47.99	611,478	+0.57(+1.21%)
Aug 14, 2015	46.76	47.48	46.66	47.42	650,001	+0.55(+1.17%)
Aug 13, 2015	46.86	47.21	46.52	46.88	606,588	+0.07(+0.14%)
Aug 12, 2015	46.77	46.92	46.09	46.81	1,234,779	-0.38(-0.81%)
Aug 11, 2015	46.66	47.21	46.49	47.19	1,003,350	+0.15(+0.32%)
Aug 10, 2015	46.72	47.17	46.62	47.04	947,932	+0.78(+1.68%)
Aug 07, 2015	45.95	46.26	45.66	46.26	998,853	+0.08(+0.18%)
Aug 06, 2015	46.58	46.58	45.97	46.18	1,369,916	-0.27(-0.57%)
Aug 05, 2015	46.34	47.00	46.27	46.44	1,421,083	+0.60(+1.30%)
Aug 04, 2015	45.85	46.49	45.60	45.85	1,172,979	-0.14(-0.31%)
Aug 03, 2015	45.64	45.99	45.35	45.99	1,463,350	+0.38(+0.84%)
Jul 31, 2015	45.36	45.82	44.99	45.61	1,676,258	+0.96(+2.15%)
Jul 30, 2015	43.91	45.05	43.73	44.65	1,299,273	+0.45(+1.01%)
Jul 29, 2015	43.25	44.26	43.25	44.20	1,394,231	+0.91(+2.11%)
Jul 28, 2015	43.02	43.75	42.83	43.29	1,910,392	-0.28(-0.65%)
Jul 27, 2015	43.43	43.93	43.26	43.57	2,189,598	+0.02(+0.04%)
Jul 24, 2015	45.58	45.58	43.34	43.55	3,032,940	-2.95(-6.34%)
Jul 23, 2015	46.82	47.01	46.38	46.50	1,121,958	-0.26(-0.55%)
Jul 22, 2015	46.27	46.87	46.25	46.76	936,900	+0.35(+0.75%)
Jul 21, 2015	47.11	47.12	46.20	46.41	1,397,719	-0.80(-1.69%)
Jul 20, 2015	47.24	47.50	47.15	47.21	596,908	-0.07(-0.16%)
Jul 17, 2015	47.70	47.92	46.70	47.28	1,423,329	-0.70(-1.45%)
Jul 16, 2015	47.04	48.00	46.86	47.98	1,023,519	+1.23(+2.64%)
Jul 15, 2015	47.12	47.21	46.60	46.74	837,392	-0.40(-0.84%)
Jul 14, 2015	47.02	47.24	46.89	47.14	497,179	+0.16(+0.34%)
Jul 13, 2015	47.00	47.12	46.63	46.98	800,662	+0.43(+0.93%)
Jul 10, 2015	46.64	46.78	46.35	46.55	879,057	+0.58(+1.26%)
Jul 09, 2015	46.27	46.41	45.73	45.97	962,601	+0.47(+1.04%)
Jul 08, 2015	45.65	46.10	45.36	45.50	1,808,216	-0.69(-1.49%)
Jul 07, 2015	45.45	46.24	45.20	46.19	899,827	+0.75(+1.64%)
Jul 06, 2015	45.69	45.99	45.14	45.44	1,234,668	-0.54(-1.17%)
Jul 02, 2015	46.27	45.98	45.98	45.98	699,826	-0.28(-0.61%)
Jul 01, 2015	46.39	46.42	45.98	46.26	780,640	+0.27(+0.58%)
Jun 30, 2015	46.36	46.47	45.86	46.00	1,095,148	+0.04(+0.09%)
Jun 29, 2015	46.60	46.68	45.92	45.96	855,864	-0.99(-2.10%)
Jun 26, 2015	46.61	47.04	46.30	46.94	724,015	+0.51(+1.11%)
Jun 25, 2015	46.83	46.88	46.39	46.43	869,503	-0.25(-0.53%)
Jun 24, 2015	47.11	47.20	46.66	46.68	849,836	-0.43(-0.91%)
Jun 23, 2015	47.70	47.75	47.04	47.11	896,496	-0.51(-1.06%)
Jun 22, 2015	47.48	47.82	47.37	47.61	665,966	+0.34(+0.72%)
Jun 19, 2015	47.55	47.61	47.24	47.27	973,147	-0.28(-0.59%)
Jun 18, 2015	46.83	47.79	46.83	47.56	947,323	+0.73(+1.56%)
Jun 17, 2015	46.90	47.09	46.64	46.83	560,221	-0.05(-0.11%)
Jun 16, 2015	46.38	46.98	46.27	46.88	516,325	+0.51(+1.11%)
Jun 15, 2015	46.41	46.55	46.05	46.36	507,857	-0.41(-0.89%)
Jun 12, 2015	47.09	47.18	46.73	46.78	630,859	-0.46(-0.97%)
Jun 11, 2015	47.02	47.51	47.02	47.23	824,727	+0.27(+0.58%)
Jun 10, 2015	46.76	47.35	46.65	46.96	544,803	+0.35(+0.75%)
Jun 09, 2015	46.53	46.78	46.20	46.61	719,689	+0.08(+0.18%)
Jun 08, 2015	46.59	46.80	46.50	46.53	419,088	-0.18(-0.39%)
Jun 05, 2015	46.31	46.75	46.21	46.71	660,903	+0.27(+0.59%)
Jun 04, 2015	46.93	47.09	46.32	46.44	766,651	-0.78(-1.65%)
Jun 03, 2015	47.16	47.42	46.93	47.22	1,063,186	+0.07(+0.14%)
Jun 02, 2015	46.74	47.22	46.58	47.15	899,573	+0.20(+0.42%)
Jun 01, 2015	46.99	47.13	46.60	46.95	772,986	+0.23(+0.50%)
May 29, 2015	46.98	47.02	46.64	46.72	1,109,517	-0.46(-0.98%)
May 28, 2015	46.98	47.21	46.83	47.18	874,083	+0.23(+0.49%)
May 27, 2015	46.78	47.07	46.54	46.95	1,349,372	+0.30(+0.64%)
May 26, 2015	46.86	46.98	46.55	46.65	741,297	-0.29(-0.62%)
May 22, 2015	47.22	46.94	46.94	46.94	677,866	-0.39(-0.82%)
May 21, 2015	47.49	47.69	47.24	47.33	1,206,181	-0.30(-0.63%)
May 20, 2015	48.03	48.10	47.48	47.63	1,679,613	-0.41(-0.85%)
May 19, 2015	47.70	48.06	47.50	48.04	1,426,804	+0.40(+0.85%)
May 18, 2015	47.16	47.69	47.08	47.63	1,356,664	+0.40(+0.86%)
May 15, 2015	47.04	47.37	47.03	47.23	1,201,414	+0.17(+0.37%)
May 14, 2015	46.83	47.09	46.41	47.05	1,319,585	+0.44(+0.94%)
May 13, 2015	46.45	46.80	46.05	46.62	873,867	+0.33(+0.71%)
May 12, 2015	46.34	46.58	45.97	46.28	545,600	-0.47(-1.01%)
May 11, 2015	46.42	47.08	46.42	46.76	1,027,634	+0.41(+0.89%)
May 08, 2015	46.44	46.93	46.33	46.34	856,893	+0.57(+1.25%)
May 07, 2015	45.12	46.00	45.08	45.77	1,115,432	+0.42(+0.93%)
May 06, 2015	45.80	45.95	45.23	45.35	1,154,768	-0.36(-0.79%)
May 05, 2015	46.44	46.73	45.64	45.72	1,372,747	-0.97(-2.07%)
May 04, 2015	46.64	47.01	46.60	46.68	1,223,995	+0.05(+0.11%)
May 01, 2015	46.05	46.68	45.91	46.63	2,007,422	+0.83(+1.82%)
Apr 30, 2015	45.77	46.05	45.45	45.80	3,018,624	-0.07(-0.14%)
Apr 29, 2015	46.17	46.40	45.48	45.86	1,420,780	-0.37(-0.80%)
Apr 28, 2015	46.39	46.67	45.89	46.24	1,825,068	-0.21(-0.44%)
Apr 27, 2015	47.22	47.55	46.38	46.44	1,915,759	-0.72(-1.52%)
Apr 24, 2015	49.39	49.57	46.51	47.16	3,252,435	-1.89(-3.86%)
Apr 23, 2015	48.98	49.56	48.80	49.05	1,560,954	-0.17(-0.34%)
Apr 22, 2015	48.99	49.32	48.63	49.22	877,206	+0.25(+0.51%)
Apr 21, 2015	49.19	49.19	48.66	48.97	1,361,942	-0.12(-0.24%)
Apr 20, 2015	48.79	49.19	48.76	49.08	786,765	+0.59(+1.21%)
Apr 17, 2015	48.13	48.53	47.52	48.50	1,763,536	+0.04(+0.09%)
Apr 16, 2015	48.79	48.89	48.21	48.46	1,243,406	-0.45(-0.91%)
Apr 15, 2015	48.86	49.29	48.71	48.90	1,289,318	+0.14(+0.29%)
Apr 14, 2015	49.10	49.38	48.52	48.76	727,888	-0.49(-0.99%)
Apr 13, 2015	48.95	49.79	48.92	49.25	887,555	+0.11(+0.22%)
Apr 10, 2015	48.80	49.36	48.56	49.14	1,597,048	+0.50(+1.02%)
Apr 09, 2015	48.97	49.36	48.48	48.65	971,511	-0.44(-0.89%)
Apr 08, 2015	49.15	49.31	48.87	49.08	1,199,763	+0.06(+0.12%)
Apr 07, 2015	49.12	49.32	48.80	49.03	1,109,681	-0.15(-0.30%)
Apr 06, 2015	48.87	49.49	48.76	49.18	1,315,645	-0.18(-0.37%)
Apr 02, 2015	48.94	49.36	49.36	49.36	1,119,228	+0.36(+0.72%)
Apr 01, 2015	49.82	50.00	48.82	49.00	1,253,614	-0.98(-1.97%)
Mar 31, 2015	49.89	50.08	49.63	49.99	1,038,672	-0.25(-0.49%)
Mar 30, 2015	50.07	50.37	50.00	50.23	542,786	+0.43(+0.86%)
Mar 27, 2015	49.59	49.99	49.51	49.80	703,618	+0.12(+0.25%)
Mar 26, 2015	49.49	49.82	49.17	49.68	1,345,184	+0.04(+0.08%)
Mar 25, 2015	51.25	51.28	49.62	49.64	1,027,067	-1.47(-2.88%)
Mar 24, 2015	50.48	51.57	50.43	51.11	1,235,657	+0.34(+0.67%)
Mar 23, 2015	51.85	52.08	50.74	50.77	841,089	-1.22(-2.35%)
Mar 20, 2015	51.79	52.26	51.53	51.99	1,994,601	+0.41(+0.80%)
Mar 19, 2015	51.46	51.84	51.32	51.58	844,615	+0.00(+0.00%)
Mar 18, 2015	50.60	51.79	50.39	51.58	1,009,333	+0.92(+1.81%)
Mar 17, 2015	50.45	50.79	50.34	50.66	412,941	+0.08(+0.16%)
Mar 16, 2015	49.97	50.71	49.97	50.58	962,415	+0.85(+1.71%)
Mar 13, 2015	49.85	50.60	49.41	49.73	1,191,590	-0.91(-1.79%)
Mar 12, 2015	49.80	50.70	49.76	50.64	664,490	+1.02(+2.05%)
Mar 11, 2015	49.65	49.91	49.29	49.62	730,827	+0.22(+0.45%)
Mar 10, 2015	49.47	49.82	49.30	49.40	963,165	-0.72(-1.43%)
Mar 09, 2015	49.33	50.17	49.28	50.12	790,668	+0.91(+1.85%)
Mar 06, 2015	50.27	50.42	48.94	49.21	1,542,913	-1.44(-2.84%)
Mar 05, 2015	50.97	51.10	50.53	50.65	512,066	-0.12(-0.23%)
Mar 04, 2015	51.75	51.79	49.82	50.76	1,476,663	-1.02(-1.98%)
Mar 03, 2015	51.60	51.84	51.04	51.79	882,578	-0.07(-0.14%)
Mar 02, 2015	51.20	51.97	51.18	51.86	470,233	+0.69(+1.34%)
Feb 27, 2015	51.11	51.35	50.80	51.17	653,942	-0.02(-0.03%)
Feb 26, 2015	51.74	51.90	51.16	51.19	786,502	-0.64(-1.23%)
Feb 25, 2015	52.10	52.10	51.43	51.83	764,547	-0.21(-0.40%)
Feb 24, 2015	51.39	52.21	51.21	52.03	1,365,441	+0.59(+1.14%)
Feb 23, 2015	50.64	51.45	50.37	51.45	1,202,187	+0.97(+1.93%)
Feb 20, 2015	50.36	50.55	49.77	50.47	1,189,862	+0.04(+0.08%)
Feb 19, 2015	50.60	50.64	50.15	50.43	436,361	-0.21(-0.41%)
Feb 18, 2015	50.32	50.73	50.05	50.64	830,536	+0.30(+0.61%)
Feb 17, 2015	50.56	50.82	50.18	50.33	676,331	-0.23(-0.46%)
Feb 13, 2015	50.44	50.56	50.56	50.56	532,292	+0.03(+0.07%)
Feb 12, 2015	50.53	50.59	50.10	50.53	619,114	+0.73(+1.47%)
Feb 11, 2015	50.43	50.79	49.67	49.80	1,374,354	-0.74(-1.47%)
Feb 10, 2015	50.23	50.58	49.34	50.54	1,197,436	+0.98(+1.98%)
Feb 09, 2015	49.75	50.07	49.48	49.56	906,831	-0.50(-1.00%)
Feb 06, 2015	50.68	50.80	49.77	50.06	1,471,099	-0.44(-0.88%)
Feb 05, 2015	50.63	51.03	50.37	50.51	979,501	+0.16(+0.33%)
Feb 04, 2015	49.71	50.62	49.54	50.34	1,019,001	+0.45(+0.91%)
Feb 03, 2015	48.67	49.91	48.67	49.89	1,285,528	+0.92(+1.88%)
Feb 02, 2015	48.02	48.99	47.38	48.97	1,112,816	+1.17(+2.45%)
Jan 30, 2015	47.28	48.98	47.04	47.80	1,724,970	-0.95(-1.94%)
Jan 29, 2015	47.19	48.84	46.91	48.74	1,385,861	+1.42(+3.01%)
Jan 28, 2015	48.42	48.97	47.26	47.32	734,898	-0.96(-1.99%)
Jan 27, 2015	48.09	48.74	47.89	48.28	875,128	-0.45(-0.93%)
Jan 26, 2015	48.82	48.82	48.30	48.74	568,608	-0.18(-0.37%)
Jan 23, 2015	48.55	49.06	48.36	48.92	789,145	+0.48(+0.99%)
Jan 22, 2015	47.72	48.57	47.15	48.44	942,067	+1.01(+2.14%)
Jan 21, 2015	47.40	47.68	47.19	47.43	594,333	-0.10(-0.21%)
Jan 20, 2015	47.39	47.79	46.82	47.53	696,022	+0.47(+1.00%)
Jan 16, 2015	46.68	47.11	46.46	47.06	1,380,712	+0.35(+0.76%)
Jan 15, 2015	46.92	47.26	46.56	46.70	765,488	+0.07(+0.14%)
Jan 14, 2015	46.64	46.87	46.27	46.64	609,698	-0.64(-1.36%)
Jan 13, 2015	47.76	48.35	46.83	47.28	555,596	-0.17(-0.36%)
Jan 12, 2015	48.28	48.28	47.34	47.45	535,392	-0.76(-1.57%)
Jan 09, 2015	48.37	48.42	47.76	48.21	760,508	-0.08(-0.17%)
Jan 08, 2015	47.55	48.42	47.48	48.29	952,782	+1.27(+2.70%)
Jan 07, 2015	46.68	47.27	46.66	47.02	1,015,544	+0.65(+1.40%)
Jan 06, 2015	46.83	47.05	45.77	46.37	1,003,014	-0.28(-0.60%)
Jan 05, 2015	47.29	47.43	46.36	46.65	1,099,678	-1.00(-2.09%)
Jan 02, 2015	48.53	48.56	47.11	47.65	593,922	-0.41(-0.86%)
Dec 31, 2014	48.44	48.06	48.06	48.06	743,411	-0.28(-0.58%)
Dec 30, 2014	48.23	48.55	48.01	48.34	788,386	+0.01(+0.02%)
Dec 29, 2014	48.14	48.48	48.06	48.33	766,899	+0.04(+0.09%)
Dec 26, 2014	48.62	48.74	48.26	48.29	341,088	-0.21(-0.42%)
Dec 24, 2014	48.54	48.50	48.50	48.50	499,373	+0.04(+0.09%)
Dec 23, 2014	48.55	48.83	48.45	48.46	505,939	-0.01(-0.02%)
Dec 22, 2014	48.41	48.66	48.19	48.46	695,135	+0.18(+0.38%)
Dec 19, 2014	48.92	48.94	48.09	48.28	1,711,954	-0.28(-0.58%)
Dec 18, 2014	48.25	48.56	47.96	48.56	1,023,023	+1.13(+2.38%)
Dec 17, 2014	46.69	47.48	46.10	47.43	1,237,482	+0.75(+1.60%)
Dec 16, 2014	46.97	47.42	46.66	46.69	1,046,653	-0.40(-0.86%)
Dec 15, 2014	47.09	47.43	46.53	47.09	1,497,066	+0.35(+0.76%)
Dec 12, 2014	46.45	46.94	46.38	46.73	2,054,523	-0.23(-0.49%)
Dec 11, 2014	46.68	47.45	46.45	46.97	1,796,846	+0.78(+1.69%)
Dec 10, 2014	46.50	46.63	46.04	46.18	2,034,167	-0.36(-0.78%)
Dec 09, 2014	45.59	46.62	45.50	46.55	995,820	+0.39(+0.84%)
Dec 08, 2014	46.41	46.65	45.93	46.16	693,152	-0.32(-0.69%)
Dec 05, 2014	46.32	46.83	46.32	46.48	1,502,273	+0.30(+0.64%)
Dec 04, 2014	46.35	46.64	46.06	46.18	1,110,313	-0.15(-0.32%)
Dec 03, 2014	46.21	46.55	46.06	46.33	2,094,382	+0.24(+0.52%)
Dec 02, 2014	45.87	46.40	45.79	46.09	1,627,327	+0.13(+0.29%)
Dec 01, 2014	46.25	46.41	45.81	45.96	1,064,905	-0.79(-1.69%)
Nov 28, 2014	46.94	47.16	46.68	46.75	381,891	-0.15(-0.32%)
Nov 26, 2014	46.67	46.90	46.90	46.90	1,391,831	+0.39(+0.83%)
Nov 25, 2014	47.13	47.28	46.46	46.51	1,582,174	-0.49(-1.03%)
Nov 24, 2014	46.92	47.13	46.72	47.00	785,372	+0.26(+0.56%)
Nov 21, 2014	47.14	47.17	46.50	46.73	1,022,715	+0.11(+0.23%)
Nov 20, 2014	46.50	46.87	46.34	46.63	1,074,848	-0.02(-0.05%)
Nov 19, 2014	47.16	47.16	46.51	46.65	964,965	-0.50(-1.06%)
Nov 18, 2014	47.17	47.84	47.14	47.15	1,403,266	+0.24(+0.51%)
Nov 17, 2014	46.92	47.35	46.74	46.92	799,725	-0.19(-0.40%)
Nov 14, 2014	47.19	47.62	46.86	47.10	1,710,511	-0.07(-0.14%)
Nov 13, 2014	47.25	47.42	46.72	47.17	1,099,033	-0.14(-0.29%)
Nov 12, 2014	46.46	47.49	46.40	47.31	1,937,342	+0.85(+1.84%)
Nov 11, 2014	46.45	46.62	46.29	46.46	933,788	-0.03(-0.07%)
Nov 10, 2014	45.84	46.49	45.81	46.49	862,226	+0.53(+1.16%)
Nov 07, 2014	45.50	45.96	45.32	45.95	1,003,286	+0.53(+1.17%)
Nov 06, 2014	45.30	45.50	45.09	45.42	909,657	+0.34(+0.76%)
Nov 05, 2014	45.21	45.36	44.78	45.08	1,341,388	+0.17(+0.38%)
Nov 04, 2014	44.78	45.06	44.51	44.90	1,059,210	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.