Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	31.38	31.81	31.34	31.78	2,588,283	+0.61(+1.96%)
Oct 28, 2016	31.17	31.53	31.07	31.17	3,314,254	-0.06(-0.19%)
Oct 27, 2016	31.21	31.58	29.23	31.23	11,847,081	-2.30(-6.86%)
Oct 26, 2016	32.70	33.59	32.57	33.53	2,038,944	+0.70(+2.12%)
Oct 25, 2016	32.71	32.98	32.37	32.83	925,551	+0.00(+0.00%)
Oct 24, 2016	33.21	33.45	32.75	32.83	1,021,534	-0.19(-0.57%)
Oct 21, 2016	32.27	33.10	32.20	33.02	1,307,498	+0.59(+1.81%)
Oct 20, 2016	32.20	32.88	32.20	32.43	714,862	-0.05(-0.16%)
Oct 19, 2016	32.30	32.58	32.21	32.48	813,950	+0.16(+0.50%)
Oct 18, 2016	32.61	32.63	32.27	32.32	929,544	+0.05(+0.16%)
Oct 17, 2016	32.38	32.50	32.15	32.27	779,469	-0.20(-0.63%)
Oct 14, 2016	32.48	32.85	32.31	32.48	921,892	+0.44(+1.38%)
Oct 13, 2016	32.14	32.30	31.82	32.03	1,315,712	-0.45(-1.39%)
Oct 12, 2016	32.31	32.66	32.20	32.48	1,417,700	+0.28(+0.87%)
Oct 11, 2016	32.79	33.08	32.11	32.20	1,579,111	-0.73(-2.22%)
Oct 10, 2016	32.26	33.02	32.24	32.93	1,557,582	+0.95(+2.97%)
Oct 07, 2016	32.00	32.20	31.80	31.98	1,493,260	-0.05(-0.16%)
Oct 06, 2016	32.09	32.19	31.99	32.03	796,074	-0.12(-0.37%)
Oct 05, 2016	32.36	32.47	32.14	32.15	1,084,793	-0.06(-0.18%)
Oct 04, 2016	32.10	32.74	31.98	32.21	1,828,982	+0.25(+0.80%)
Oct 03, 2016	31.09	32.25	31.09	31.96	1,516,804	-0.20(-0.61%)
Sep 30, 2016	31.41	32.31	31.36	32.15	1,803,773	+0.71(+2.27%)
Sep 29, 2016	32.21	32.41	31.28	31.44	3,066,343	-1.38(-4.19%)
Sep 28, 2016	32.43	32.85	32.43	32.82	1,235,142	+0.44(+1.36%)
Sep 27, 2016	31.81	32.38	31.81	32.37	754,734	+0.47(+1.46%)
Sep 26, 2016	31.86	32.03	31.67	31.91	752,180	-0.10(-0.32%)
Sep 23, 2016	32.12	32.32	31.95	32.01	797,792	-0.22(-0.69%)
Sep 22, 2016	32.12	32.26	31.96	32.23	993,889	+0.36(+1.12%)
Sep 21, 2016	31.56	31.92	31.41	31.87	1,156,100	+0.50(+1.60%)
Sep 20, 2016	31.45	31.60	31.27	31.37	1,249,724	+0.08(+0.24%)
Sep 19, 2016	31.75	31.75	31.23	31.30	887,801	-0.26(-0.83%)
Sep 16, 2016	31.47	31.60	31.25	31.56	1,967,800	-0.08(-0.27%)
Sep 15, 2016	31.35	31.86	31.24	31.64	904,035	+0.22(+0.70%)
Sep 14, 2016	31.79	31.92	31.31	31.42	1,581,076	-0.39(-1.23%)
Sep 13, 2016	31.89	32.13	31.69	31.81	1,099,990	-0.42(-1.29%)
Sep 12, 2016	31.46	32.28	31.39	32.23	876,807	+0.55(+1.74%)
Sep 09, 2016	32.14	32.28	31.68	31.68	998,293	-0.65(-2.02%)
Sep 08, 2016	32.47	32.64	32.33	32.33	1,148,096	-0.29(-0.89%)
Sep 07, 2016	32.54	32.87	32.37	32.62	1,242,969	+0.08(+0.26%)
Sep 06, 2016	32.70	32.70	32.28	32.54	729,439	-0.16(-0.49%)
Sep 02, 2016	32.63	32.70	32.70	32.70	759,356	+0.24(+0.73%)
Sep 01, 2016	32.55	32.70	32.05	32.46	845,395	-0.09(-0.29%)
Aug 31, 2016	32.82	32.86	32.24	32.55	1,302,668	-0.26(-0.80%)
Aug 30, 2016	32.59	32.82	32.56	32.82	938,006	+0.25(+0.76%)
Aug 29, 2016	32.70	32.88	32.51	32.57	979,362	+0.01(+0.03%)
Aug 26, 2016	32.65	33.07	32.40	32.56	1,007,751	-0.05(-0.16%)
Aug 25, 2016	32.53	32.88	32.53	32.61	1,164,168	+0.05(+0.16%)
Aug 24, 2016	32.62	32.93	32.46	32.56	1,327,611	+0.04(+0.13%)
Aug 23, 2016	32.76	33.08	32.44	32.52	1,339,162	+0.00(+0.00%)
Aug 22, 2016	32.72	32.87	32.33	32.52	1,498,575	-0.19(-0.59%)
Aug 19, 2016	32.21	32.76	32.20	32.71	1,664,984	+0.41(+1.25%)
Aug 18, 2016	31.88	32.34	31.86	32.31	1,699,544	+0.54(+1.70%)
Aug 17, 2016	31.70	31.80	31.55	31.77	1,167,166	+0.11(+0.35%)
Aug 16, 2016	31.46	31.88	31.40	31.66	1,415,238	+0.07(+0.21%)
Aug 15, 2016	31.56	31.85	31.56	31.59	848,661	+0.17(+0.54%)
Aug 12, 2016	31.57	31.57	31.18	31.42	1,807,724	-0.24(-0.77%)
Aug 11, 2016	31.31	31.79	31.31	31.67	1,278,176	+0.45(+1.43%)
Aug 10, 2016	31.60	31.72	31.08	31.22	1,445,846	-0.38(-1.20%)
Aug 09, 2016	31.49	32.00	31.41	31.60	1,291,857	+0.11(+0.35%)
Aug 08, 2016	31.67	32.04	31.45	31.49	1,527,506	-0.03(-0.11%)
Aug 05, 2016	31.28	31.75	31.21	31.52	2,357,646	+0.46(+1.47%)
Aug 04, 2016	31.02	31.10	30.82	31.07	1,136,854	-0.02(-0.05%)
Aug 03, 2016	30.71	31.19	30.69	31.08	929,971	+0.27(+0.88%)
Aug 02, 2016	31.33	31.33	30.48	30.81	1,396,949	-0.03(-0.08%)
Aug 01, 2016	30.85	30.96	30.42	30.84	1,916,180	-0.02(-0.05%)
Jul 29, 2016	31.31	31.31	30.84	30.86	1,598,286	-0.54(-1.72%)
Jul 28, 2016	31.14	31.67	31.00	31.40	2,727,750	+0.27(+0.87%)
Jul 27, 2016	30.35	31.36	30.12	31.13	7,400,616	-3.88(-11.07%)
Jul 26, 2016	34.76	35.04	34.66	35.00	1,621,842	+0.42(+1.22%)
Jul 25, 2016	34.54	34.99	34.40	34.58	847,767	-0.03(-0.07%)
Jul 22, 2016	34.60	34.79	34.31	34.60	611,871	+0.10(+0.29%)
Jul 21, 2016	34.08	34.59	33.86	34.50	995,969	+0.48(+1.41%)
Jul 20, 2016	33.52	34.23	33.39	34.02	853,382	+0.62(+1.87%)
Jul 19, 2016	33.57	33.62	33.24	33.40	907,264	-0.18(-0.53%)
Jul 18, 2016	33.32	33.62	33.20	33.57	726,918	+0.34(+1.02%)
Jul 15, 2016	33.50	33.69	33.22	33.24	871,614	-0.09(-0.28%)
Jul 14, 2016	33.24	33.59	33.16	33.33	1,508,967	+0.45(+1.36%)
Jul 13, 2016	33.01	33.24	32.40	32.88	1,501,658	-0.84(-2.50%)
Jul 12, 2016	33.52	33.78	33.46	33.73	1,054,491	+0.65(+1.97%)
Jul 11, 2016	32.82	33.19	32.81	33.08	603,048	+0.43(+1.32%)
Jul 08, 2016	32.27	33.11	31.90	32.65	1,711,356	+0.74(+2.33%)
Jul 07, 2016	31.67	32.23	31.64	31.90	1,305,641	+0.37(+1.18%)
Jul 06, 2016	31.16	31.66	31.00	31.53	1,137,182	+0.35(+1.11%)
Jul 05, 2016	31.79	31.89	30.99	31.18	1,051,406	-0.97(-3.02%)
Jul 01, 2016	32.00	32.16	32.16	32.16	1,629,403	-0.07(-0.21%)
Jun 30, 2016	31.02	32.23	30.91	32.22	2,081,527	+1.30(+4.21%)
Jun 29, 2016	30.33	30.98	30.06	30.92	1,685,914	+1.01(+3.39%)
Jun 28, 2016	29.66	30.08	29.50	29.91	2,356,067	+0.72(+2.46%)
Jun 27, 2016	30.16	30.58	29.00	29.19	2,802,758	-1.98(-6.37%)
Jun 24, 2016	31.89	32.45	30.90	31.18	3,065,118	-2.34(-6.98%)
Jun 23, 2016	33.71	33.71	33.13	33.52	841,470	+0.54(+1.64%)
Jun 22, 2016	33.05	33.34	32.93	32.97	826,276	-0.13(-0.38%)
Jun 21, 2016	33.42	33.46	32.98	33.10	820,638	-0.20(-0.61%)
Jun 20, 2016	33.19	33.62	33.14	33.30	1,256,944	+0.73(+2.23%)
Jun 17, 2016	32.48	32.85	32.35	32.58	1,560,042	+0.18(+0.55%)
Jun 16, 2016	32.06	32.50	31.83	32.40	1,842,203	-0.13(-0.39%)
Jun 15, 2016	32.82	33.04	32.45	32.53	2,081,817	-0.16(-0.49%)
Jun 14, 2016	32.94	32.96	32.48	32.69	1,166,324	-0.41(-1.25%)
Jun 13, 2016	33.58	33.75	33.09	33.10	1,439,857	-0.66(-1.95%)
Jun 10, 2016	34.22	34.29	33.70	33.76	1,301,971	-0.85(-2.46%)
Jun 09, 2016	34.72	34.77	34.51	34.61	544,452	-0.19(-0.56%)
Jun 08, 2016	34.87	35.05	34.69	34.81	578,783	-0.06(-0.17%)
Jun 07, 2016	34.52	34.87	34.41	34.87	956,374	+0.34(+0.98%)
Jun 06, 2016	34.30	34.67	34.06	34.53	1,086,298	+0.37(+1.09%)
Jun 03, 2016	35.21	35.21	34.08	34.16	2,072,015	-1.23(-3.48%)
Jun 02, 2016	35.12	35.39	34.88	35.39	1,370,485	+0.19(+0.53%)
Jun 01, 2016	34.93	35.29	34.75	35.20	1,395,803	+0.08(+0.24%)
May 31, 2016	34.62	35.16	34.52	35.12	1,492,893	+0.55(+1.59%)
May 27, 2016	34.32	34.57	34.57	34.57	988,016	+0.31(+0.91%)
May 26, 2016	34.33	34.43	34.11	34.26	985,499	-0.12(-0.34%)
May 25, 2016	34.41	34.47	34.09	34.38	1,661,918	-0.08(-0.22%)
May 24, 2016	33.54	34.67	33.47	34.45	1,858,312	+1.50(+4.56%)
May 23, 2016	33.41	33.62	32.92	32.95	950,532	-0.38(-1.14%)
May 20, 2016	33.08	33.69	33.08	33.33	1,362,293	+0.39(+1.20%)
May 19, 2016	32.83	33.08	32.52	32.93	1,160,949	-0.15(-0.46%)
May 18, 2016	33.06	33.44	32.77	33.09	1,331,723	+0.02(+0.05%)
May 17, 2016	33.10	33.63	32.96	33.07	1,493,968	-0.15(-0.46%)
May 16, 2016	32.67	33.30	32.64	33.22	1,515,340	+0.56(+1.72%)
May 13, 2016	32.41	32.86	32.28	32.66	1,782,263	+0.24(+0.75%)
May 12, 2016	32.99	33.04	32.16	32.41	1,259,457	-0.37(-1.13%)
May 11, 2016	33.07	33.11	32.70	32.78	1,221,646	-0.27(-0.81%)
May 10, 2016	32.85	33.05	32.69	33.05	1,187,958	+0.31(+0.95%)
May 09, 2016	32.60	32.89	32.55	32.74	1,274,859	+0.20(+0.62%)
May 06, 2016	32.20	32.66	32.17	32.54	1,781,263	+0.07(+0.21%)
May 05, 2016	32.57	32.75	32.39	32.47	1,850,020	-0.03(-0.10%)
May 04, 2016	32.58	32.98	32.41	32.51	3,827,941	-0.24(-0.74%)
May 03, 2016	31.99	33.09	31.92	32.75	3,081,801	+0.55(+1.72%)
May 02, 2016	32.37	32.51	31.99	32.20	2,412,020	+0.03(+0.08%)
Apr 29, 2016	32.57	32.57	31.88	32.17	2,484,335	-0.45(-1.36%)
Apr 28, 2016	32.77	33.35	32.51	32.62	3,101,188	-0.24(-0.74%)
Apr 27, 2016	33.77	34.01	32.19	32.86	6,452,068	-4.59(-12.26%)
Apr 26, 2016	36.78	37.48	36.65	37.45	1,479,275	+0.75(+2.04%)
Apr 25, 2016	36.84	37.07	36.51	36.70	1,129,510	-0.23(-0.61%)
Apr 22, 2016	36.44	37.09	36.39	36.93	2,730,483	+0.58(+1.59%)
Apr 21, 2016	37.86	38.01	36.21	36.35	2,470,411	-2.17(-5.62%)
Apr 20, 2016	38.22	38.70	37.91	38.52	2,530,009	+0.63(+1.66%)
Apr 19, 2016	38.33	38.38	37.75	37.89	2,157,616	-0.34(-0.90%)
Apr 18, 2016	38.03	38.31	37.82	38.23	1,942,261	+0.16(+0.42%)
Apr 15, 2016	38.49	38.49	37.85	38.07	1,791,370	-0.34(-0.87%)
Apr 14, 2016	38.21	38.48	37.96	38.41	742,270	+0.43(+1.13%)
Apr 13, 2016	37.49	37.98	37.34	37.98	1,216,611	+0.81(+2.17%)
Apr 12, 2016	37.20	37.28	36.85	37.18	1,462,622	+0.07(+0.18%)
Apr 11, 2016	37.45	37.77	37.10	37.11	1,118,356	-0.24(-0.65%)
Apr 08, 2016	37.33	37.68	37.06	37.35	1,070,025	+0.29(+0.79%)
Apr 07, 2016	37.91	38.01	36.96	37.06	2,464,524	-1.07(-2.82%)
Apr 06, 2016	37.81	38.21	37.49	38.13	908,681	+0.24(+0.64%)
Apr 05, 2016	38.38	38.44	37.80	37.89	2,308,720	-0.74(-1.91%)
Apr 04, 2016	39.64	39.69	38.60	38.63	1,447,208	-1.01(-2.54%)
Apr 01, 2016	38.87	39.66	38.75	39.64	1,948,146	+0.52(+1.33%)
Mar 31, 2016	38.46	39.25	38.46	39.12	1,319,984	+0.61(+1.59%)
Mar 30, 2016	38.27	38.79	38.22	38.50	1,247,067	+0.37(+0.97%)
Mar 29, 2016	37.18	38.16	37.04	38.13	1,398,813	+0.86(+2.30%)
Mar 28, 2016	37.19	37.53	36.76	37.28	1,208,144	+0.13(+0.36%)
Mar 24, 2016	36.52	37.14	37.14	37.14	1,647,059	+0.50(+1.38%)
Mar 23, 2016	36.96	36.98	36.39	36.64	1,270,459	-0.27(-0.73%)
Mar 22, 2016	36.30	36.97	36.09	36.91	1,372,243	+0.23(+0.62%)
Mar 21, 2016	36.32	36.93	36.22	36.68	1,207,545	+0.30(+0.83%)
Mar 18, 2016	36.40	36.97	36.25	36.38	1,357,318	+0.12(+0.32%)
Mar 17, 2016	35.81	36.34	35.57	36.26	1,728,208	+0.42(+1.17%)
Mar 16, 2016	35.20	35.92	35.19	35.84	819,526	+0.43(+1.21%)
Mar 15, 2016	35.20	35.45	34.93	35.41	775,118	-0.08(-0.24%)
Mar 14, 2016	35.60	35.73	35.27	35.50	885,153	-0.29(-0.82%)
Mar 11, 2016	35.15	35.92	34.86	35.79	1,466,472	+0.99(+2.85%)
Mar 10, 2016	35.16	35.19	34.44	34.80	1,628,787	-0.07(-0.19%)
Mar 09, 2016	34.56	35.19	34.50	34.87	1,452,635	+0.39(+1.12%)
Mar 08, 2016	34.91	35.01	34.33	34.48	1,071,493	-0.58(-1.65%)
Mar 07, 2016	34.96	35.25	34.82	35.06	1,837,276	-0.12(-0.33%)
Mar 04, 2016	35.02	35.35	34.84	35.18	1,409,086	+0.16(+0.46%)
Mar 03, 2016	34.14	35.04	33.93	35.02	1,351,831	+0.91(+2.66%)
Mar 02, 2016	34.24	34.41	33.90	34.11	1,088,357	-0.32(-0.93%)
Mar 01, 2016	33.29	34.50	33.19	34.43	2,064,151	+1.35(+4.09%)
Feb 29, 2016	33.18	33.41	32.84	33.08	1,861,167	-0.16(-0.48%)
Feb 26, 2016	33.27	33.38	33.05	33.24	1,180,821	+0.16(+0.48%)
Feb 25, 2016	33.07	33.21	32.77	33.08	2,412,035	+0.09(+0.28%)
Feb 24, 2016	32.43	33.00	32.22	32.98	2,736,344	+0.27(+0.82%)
Feb 23, 2016	32.69	33.01	32.41	32.72	1,138,109	+0.00(+0.00%)
Feb 22, 2016	32.37	32.84	32.04	32.72	1,175,626	+0.68(+2.11%)
Feb 19, 2016	32.02	32.24	31.76	32.04	1,373,636	-0.01(-0.03%)
Feb 18, 2016	31.84	32.49	31.76	32.05	1,780,459	+0.35(+1.11%)
Feb 17, 2016	31.86	32.01	31.57	31.70	1,386,349	-0.09(-0.29%)
Feb 16, 2016	31.61	31.79	31.22	31.79	1,221,654	+0.61(+1.96%)
Feb 12, 2016	31.00	31.18	31.18	31.18	1,249,305	+0.58(+1.88%)
Feb 11, 2016	30.78	31.09	30.20	30.60	1,833,639	-0.88(-2.79%)
Feb 10, 2016	31.92	32.24	31.47	31.48	1,306,105	-0.43(-1.36%)
Feb 09, 2016	32.24	32.98	31.86	31.91	1,939,979	-0.63(-1.95%)
Feb 08, 2016	32.68	32.84	31.91	32.55	2,215,655	-0.58(-1.76%)
Feb 05, 2016	32.78	33.40	32.62	33.13	1,870,270	+0.35(+1.07%)
Feb 04, 2016	32.72	33.69	32.51	32.78	3,031,920	+0.02(+0.05%)
Feb 03, 2016	35.08	35.09	32.19	32.77	3,968,402	-2.31(-6.59%)
Feb 02, 2016	35.65	35.95	34.87	35.08	3,095,095	-1.14(-3.16%)
Feb 01, 2016	36.27	36.53	36.00	36.22	3,182,471	-0.33(-0.89%)
Jan 29, 2016	36.20	37.08	36.20	36.55	4,515,378	+0.47(+1.30%)
Jan 28, 2016	36.43	36.43	35.70	36.08	1,295,598	-0.06(-0.16%)
Jan 27, 2016	36.53	36.79	35.81	36.14	1,165,346	-0.41(-1.12%)
Jan 26, 2016	35.84	36.57	35.79	36.55	702,642	+0.77(+2.15%)
Jan 25, 2016	36.22	36.22	35.61	35.78	871,382	-0.51(-1.40%)
Jan 22, 2016	35.55	36.33	35.32	36.29	2,062,524	+1.39(+4.00%)
Jan 21, 2016	35.36	35.46	34.75	34.90	1,842,522	-0.34(-0.97%)
Jan 20, 2016	34.84	35.67	34.07	35.24	1,546,883	-0.38(-1.06%)
Jan 19, 2016	35.89	36.02	35.23	35.61	1,111,326	+0.16(+0.45%)
Jan 15, 2016	35.06	35.46	35.46	35.46	1,433,372	-0.47(-1.30%)
Jan 14, 2016	35.62	36.20	35.00	35.92	1,007,955	+0.50(+1.41%)
Jan 13, 2016	36.81	37.03	35.35	35.42	1,887,938	-1.34(-3.63%)
Jan 12, 2016	36.87	37.02	36.16	36.76	1,270,546	+0.18(+0.50%)
Jan 11, 2016	36.77	36.79	35.87	36.57	2,070,682	+0.01(+0.02%)
Jan 08, 2016	37.70	37.82	36.49	36.57	1,313,425	-0.93(-2.47%)
Jan 07, 2016	37.03	37.81	36.55	37.49	2,294,070	-0.13(-0.36%)
Jan 06, 2016	38.16	38.37	37.43	37.63	938,162	-1.03(-2.66%)
Jan 05, 2016	38.53	38.75	38.35	38.65	1,145,196	+0.13(+0.32%)
Jan 04, 2016	38.75	38.75	38.14	38.53	1,149,004	-0.84(-2.12%)
Dec 31, 2015	39.59	39.36	39.36	39.36	784,648	-0.32(-0.80%)
Dec 30, 2015	40.01	40.14	39.68	39.68	837,846	-0.30(-0.75%)
Dec 29, 2015	39.79	40.17	39.66	39.98	892,581	+0.42(+1.06%)
Dec 28, 2015	39.27	39.64	39.13	39.56	881,348	+0.19(+0.49%)
Dec 24, 2015	39.10	39.37	39.37	39.37	895,663	+0.22(+0.55%)
Dec 23, 2015	38.75	39.19	38.54	39.15	1,058,221	+0.69(+1.80%)
Dec 22, 2015	38.06	38.51	37.87	38.46	1,275,289	+0.46(+1.21%)
Dec 21, 2015	37.58	38.14	37.54	38.00	1,291,149	+0.47(+1.25%)
Dec 18, 2015	37.97	38.09	37.53	37.53	3,004,860	-0.72(-1.88%)
Dec 17, 2015	39.07	39.09	38.11	38.25	1,968,278	-0.75(-1.93%)
Dec 16, 2015	39.14	39.41	38.53	39.00	1,732,445	+0.15(+0.39%)
Dec 15, 2015	38.71	39.05	38.50	38.85	2,003,922	+0.45(+1.17%)
Dec 14, 2015	38.87	39.16	38.14	38.40	2,594,842	-0.47(-1.20%)
Dec 11, 2015	39.28	39.44	38.83	38.87	2,767,207	-0.82(-2.06%)
Dec 10, 2015	39.81	40.37	39.66	39.69	2,270,722	-0.19(-0.48%)
Dec 09, 2015	40.41	40.82	39.51	39.88	2,284,708	-1.67(-4.02%)
Dec 08, 2015	41.45	41.91	41.35	41.55	637,714	-0.29(-0.70%)
Dec 07, 2015	41.91	42.02	41.58	41.84	1,024,364	-0.17(-0.40%)
Dec 04, 2015	41.75	42.36	41.47	42.01	1,534,245	+0.49(+1.19%)
Dec 03, 2015	42.95	43.03	41.42	41.52	1,918,369	-1.34(-3.14%)
Dec 02, 2015	43.45	43.60	42.81	42.86	903,713	-0.58(-1.35%)
Dec 01, 2015	43.00	43.55	42.74	43.45	1,038,502	+0.71(+1.66%)
Nov 30, 2015	42.83	42.98	42.59	42.74	1,016,207	+0.05(+0.12%)
Nov 27, 2015	42.62	42.74	42.38	42.69	251,580	+0.06(+0.14%)
Nov 25, 2015	42.62	42.63	42.63	42.63	660,580	+0.14(+0.33%)
Nov 24, 2015	42.17	42.60	41.89	42.49	1,263,491	-0.02(-0.04%)
Nov 23, 2015	42.42	42.88	42.34	42.50	691,150	+0.00(+0.00%)
Nov 20, 2015	42.39	42.64	42.30	42.50	768,169	+0.32(+0.75%)
Nov 19, 2015	42.47	42.64	41.99	42.19	921,038	-0.24(-0.57%)
Nov 18, 2015	42.10	42.46	41.86	42.43	901,505	+0.39(+0.93%)
Nov 17, 2015	42.53	42.79	41.60	42.04	1,594,022	-0.42(-0.98%)
Nov 16, 2015	42.05	42.46	41.89	42.45	1,317,081	+0.18(+0.43%)
Nov 13, 2015	42.60	42.73	42.08	42.27	1,371,834	-0.43(-1.01%)
Nov 12, 2015	43.31	43.73	42.68	42.70	860,078	-0.86(-1.97%)
Nov 11, 2015	43.58	43.92	43.31	43.56	893,841	+0.14(+0.33%)
Nov 10, 2015	43.54	43.92	43.02	43.42	851,979	-0.33(-0.76%)
Nov 09, 2015	43.79	43.87	43.11	43.75	908,539	-0.17(-0.38%)
Nov 06, 2015	43.09	44.22	42.96	43.92	1,443,199	+0.49(+1.13%)
Nov 05, 2015	43.86	43.86	43.23	43.43	1,293,505	-0.44(-1.00%)
Nov 04, 2015	44.43	44.57	43.66	43.87	1,036,936	-0.48(-1.09%)
Nov 03, 2015	44.62	44.83	44.07	44.35	1,093,341	-0.42(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.