Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 102.05 | 103.55 | 101.32 | 102.79 | 438,215 | +0.26(+0.26%) |
Oct 29, 2020 | 99.43 | 103.55 | 99.04 | 102.53 | 472,218 | +2.23(+2.23%) |
Oct 28, 2020 | 100.22 | 101.78 | 99.96 | 100.29 | 460,238 | -2.41(-2.34%) |
Oct 27, 2020 | 101.13 | 104.08 | 100.93 | 102.70 | 506,409 | +0.93(+0.92%) |
Oct 26, 2020 | 103.77 | 104.36 | 101.55 | 101.77 | 389,793 | -3.15(-3.00%) |
Oct 23, 2020 | 106.19 | 106.23 | 104.04 | 104.92 | 397,500 | +0.47(+0.45%) |
Oct 22, 2020 | 101.86 | 104.83 | 100.92 | 104.44 | 548,570 | -1.19(-1.12%) |
Oct 21, 2020 | 105.89 | 107.10 | 105.63 | 105.63 | 337,473 | -0.23(-0.21%) |
Oct 20, 2020 | 107.08 | 108.45 | 105.70 | 105.86 | 373,238 | -0.15(-0.14%) |
Oct 19, 2020 | 106.98 | 108.62 | 105.43 | 106.01 | 609,733 | -0.79(-0.74%) |
Oct 16, 2020 | 106.85 | 107.86 | 106.08 | 106.80 | 313,314 | +0.03(+0.03%) |
Oct 15, 2020 | 104.42 | 106.91 | 104.37 | 106.77 | 247,928 | +0.82(+0.77%) |
Oct 14, 2020 | 106.18 | 107.16 | 105.59 | 105.95 | 190,887 | +0.18(+0.17%) |
Oct 13, 2020 | 105.09 | 106.51 | 104.13 | 105.77 | 223,070 | -0.41(-0.38%) |
Oct 12, 2020 | 105.75 | 107.31 | 105.25 | 106.18 | 178,400 | +0.78(+0.74%) |
Oct 09, 2020 | 106.62 | 107.12 | 105.12 | 105.40 | 205,059 | -0.24(-0.22%) |
Oct 08, 2020 | 103.75 | 105.64 | 103.36 | 105.63 | 220,931 | +2.40(+2.32%) |
Oct 07, 2020 | 102.14 | 103.73 | 100.47 | 103.24 | 273,211 | +2.76(+2.75%) |
Oct 06, 2020 | 102.88 | 103.56 | 100.33 | 100.47 | 343,598 | -1.70(-1.66%) |
Oct 05, 2020 | 101.03 | 103.04 | 100.94 | 102.17 | 275,587 | +2.22(+2.22%) |
Oct 02, 2020 | 97.03 | 100.96 | 97.03 | 99.95 | 277,794 | +1.16(+1.17%) |
Oct 01, 2020 | 96.68 | 99.37 | 96.55 | 98.79 | 464,108 | +2.56(+2.66%) |
Sep 30, 2020 | 96.26 | 97.78 | 95.63 | 96.24 | 413,212 | -0.08(-0.09%) |
Sep 29, 2020 | 97.93 | 98.50 | 96.29 | 96.32 | 231,359 | -2.02(-2.05%) |
Sep 28, 2020 | 98.80 | 99.90 | 97.68 | 98.34 | 198,323 | +1.56(+1.61%) |
Sep 25, 2020 | 95.27 | 97.13 | 94.75 | 96.79 | 158,618 | +0.68(+0.71%) |
Sep 24, 2020 | 94.86 | 97.75 | 94.30 | 96.11 | 274,987 | +1.08(+1.14%) |
Sep 23, 2020 | 94.85 | 96.97 | 94.75 | 95.02 | 334,652 | -0.04(-0.04%) |
Sep 22, 2020 | 95.59 | 96.67 | 94.30 | 95.06 | 336,237 | -0.43(-0.45%) |
Sep 21, 2020 | 98.42 | 98.59 | 94.31 | 95.49 | 317,629 | -5.05(-5.02%) |
Sep 18, 2020 | 101.99 | 102.97 | 99.77 | 100.54 | 768,600 | -0.83(-0.82%) |
Sep 17, 2020 | 99.40 | 102.19 | 98.00 | 101.37 | 287,566 | +1.01(+1.01%) |
Sep 16, 2020 | 100.57 | 101.77 | 99.94 | 100.36 | 546,466 | +0.04(+0.04%) |
Sep 15, 2020 | 100.75 | 101.67 | 100.13 | 100.32 | 199,114 | +0.28(+0.28%) |
Sep 14, 2020 | 99.77 | 100.11 | 98.69 | 100.04 | 329,446 | +1.01(+1.02%) |
Sep 11, 2020 | 98.41 | 99.74 | 97.32 | 99.03 | 534,489 | +0.79(+0.81%) |
Sep 10, 2020 | 100.41 | 100.43 | 98.18 | 98.24 | 295,207 | -1.55(-1.55%) |
Sep 09, 2020 | 98.56 | 101.53 | 98.42 | 99.78 | 334,612 | +1.82(+1.86%) |
Sep 08, 2020 | 100.28 | 100.47 | 97.94 | 97.96 | 300,123 | -3.85(-3.78%) |
Sep 04, 2020 | 102.56 | 103.23 | 100.60 | 101.81 | 437,897 | +0.92(+0.92%) |
Sep 03, 2020 | 102.46 | 104.27 | 100.46 | 100.89 | 347,639 | -2.14(-2.08%) |
Sep 02, 2020 | 100.68 | 103.22 | 99.80 | 103.03 | 348,198 | +2.10(+2.08%) |
Sep 01, 2020 | 99.09 | 101.05 | 98.60 | 100.93 | 293,573 | +2.02(+2.04%) |
Aug 31, 2020 | 100.66 | 100.89 | 98.84 | 98.91 | 472,559 | -1.32(-1.32%) |
Aug 28, 2020 | 99.89 | 100.60 | 99.10 | 100.23 | 282,778 | +0.69(+0.69%) |
Aug 27, 2020 | 99.88 | 100.26 | 99.09 | 99.54 | 293,666 | +0.26(+0.27%) |
Aug 26, 2020 | 98.64 | 99.54 | 98.22 | 99.28 | 265,416 | +0.39(+0.39%) |
Aug 25, 2020 | 99.65 | 100.31 | 97.98 | 98.89 | 228,956 | -0.89(-0.89%) |
Aug 24, 2020 | 98.59 | 99.88 | 97.82 | 99.78 | 261,272 | +2.17(+2.22%) |
Aug 21, 2020 | 98.44 | 99.05 | 97.35 | 97.61 | 579,339 | -1.70(-1.71%) |
Aug 20, 2020 | 97.60 | 100.18 | 97.33 | 99.30 | 573,042 | +0.58(+0.59%) |
Aug 19, 2020 | 99.70 | 100.93 | 98.59 | 98.72 | 251,931 | -1.41(-1.41%) |
Aug 18, 2020 | 100.90 | 101.74 | 99.97 | 100.13 | 242,626 | -0.44(-0.44%) |
Aug 17, 2020 | 100.46 | 101.77 | 100.11 | 100.58 | 1,174,136 | +0.30(+0.30%) |
Aug 14, 2020 | 99.19 | 101.39 | 99.02 | 100.28 | 296,561 | +0.62(+0.62%) |
Aug 13, 2020 | 100.11 | 100.52 | 99.18 | 99.65 | 200,182 | -1.09(-1.08%) |
Aug 12, 2020 | 101.40 | 101.49 | 99.82 | 100.74 | 277,242 | +0.39(+0.39%) |
Aug 11, 2020 | 101.02 | 102.61 | 99.93 | 100.35 | 501,189 | +0.36(+0.36%) |
Aug 10, 2020 | 98.25 | 100.25 | 98.15 | 99.99 | 284,645 | +2.34(+2.40%) |
Aug 07, 2020 | 95.28 | 97.80 | 94.31 | 97.65 | 286,032 | +1.73(+1.80%) |
Aug 06, 2020 | 95.93 | 96.52 | 95.56 | 95.92 | 361,069 | -0.46(-0.48%) |
Aug 05, 2020 | 97.39 | 98.24 | 96.21 | 96.38 | 201,112 | +0.68(+0.71%) |
Aug 04, 2020 | 96.90 | 97.08 | 94.72 | 95.71 | 261,940 | +0.92(+0.97%) |
Aug 03, 2020 | 93.03 | 95.48 | 92.25 | 94.79 | 499,161 | +2.65(+2.88%) |
Jul 31, 2020 | 93.32 | 93.32 | 91.24 | 92.13 | 368,152 | -1.22(-1.31%) |
Jul 30, 2020 | 93.80 | 94.44 | 92.60 | 93.35 | 301,818 | -2.06(-2.16%) |
Jul 29, 2020 | 94.69 | 95.60 | 93.85 | 95.42 | 248,036 | +1.42(+1.51%) |
Jul 28, 2020 | 96.17 | 96.17 | 93.84 | 94.00 | 267,864 | -3.01(-3.10%) |
Jul 27, 2020 | 95.96 | 97.11 | 94.81 | 97.01 | 440,218 | +0.95(+0.99%) |
Jul 24, 2020 | 94.47 | 96.07 | 92.91 | 96.06 | 613,871 | +1.53(+1.62%) |
Jul 23, 2020 | 95.18 | 100.39 | 93.99 | 94.53 | 810,965 | +4.05(+4.48%) |
Jul 22, 2020 | 88.69 | 90.64 | 88.58 | 90.48 | 333,901 | +1.06(+1.18%) |
Jul 21, 2020 | 88.35 | 90.47 | 88.35 | 89.42 | 402,376 | +1.40(+1.59%) |
Jul 20, 2020 | 88.14 | 88.66 | 87.77 | 88.03 | 271,283 | -0.25(-0.29%) |
Jul 17, 2020 | 88.84 | 89.22 | 88.00 | 88.28 | 247,212 | -0.38(-0.43%) |
Jul 16, 2020 | 88.70 | 89.12 | 88.16 | 88.66 | 235,190 | -0.51(-0.57%) |
Jul 15, 2020 | 89.69 | 89.86 | 87.96 | 89.17 | 302,911 | +1.13(+1.29%) |
Jul 14, 2020 | 85.07 | 88.05 | 84.40 | 88.04 | 644,452 | +2.48(+2.90%) |
Jul 13, 2020 | 88.15 | 88.15 | 85.45 | 85.55 | 422,553 | -1.14(-1.32%) |
Jul 10, 2020 | 84.29 | 86.78 | 84.29 | 86.70 | 265,342 | +2.42(+2.87%) |
Jul 09, 2020 | 87.07 | 87.24 | 83.81 | 84.28 | 463,232 | -2.08(-2.41%) |
Jul 08, 2020 | 88.44 | 88.59 | 86.06 | 86.36 | 397,858 | -1.65(-1.88%) |
Jul 07, 2020 | 87.95 | 89.29 | 87.23 | 88.01 | 416,723 | -1.22(-1.37%) |
Jul 06, 2020 | 90.31 | 90.35 | 87.62 | 89.23 | 297,610 | +0.76(+0.86%) |
Jul 02, 2020 | 89.11 | 90.03 | 87.52 | 88.47 | 348,421 | +1.29(+1.48%) |
Jul 01, 2020 | 89.57 | 89.57 | 86.54 | 87.17 | 343,350 | -1.84(-2.06%) |
Jun 30, 2020 | 86.63 | 89.28 | 86.63 | 89.01 | 447,503 | +1.91(+2.20%) |
Jun 29, 2020 | 85.83 | 88.01 | 85.83 | 87.10 | 555,439 | +2.33(+2.74%) |
Jun 26, 2020 | 86.10 | 86.10 | 84.01 | 84.77 | 639,360 | -2.33(-2.67%) |
Jun 25, 2020 | 85.43 | 87.16 | 84.39 | 87.10 | 313,157 | +1.72(+2.01%) |
Jun 24, 2020 | 88.22 | 88.39 | 85.23 | 85.38 | 547,714 | -4.05(-4.53%) |
Jun 23, 2020 | 91.69 | 91.98 | 89.39 | 89.43 | 273,166 | -0.82(-0.90%) |
Jun 22, 2020 | 89.77 | 90.47 | 88.45 | 90.25 | 358,875 | +0.47(+0.52%) |
Jun 19, 2020 | 90.31 | 91.02 | 88.34 | 89.78 | 1,188,068 | +0.25(+0.28%) |
Jun 18, 2020 | 88.94 | 90.11 | 88.65 | 89.53 | 402,981 | -0.47(-0.52%) |
Jun 17, 2020 | 90.71 | 91.28 | 89.66 | 90.00 | 310,785 | -1.00(-1.10%) |
Jun 16, 2020 | 91.75 | 93.47 | 90.25 | 91.00 | 450,024 | +3.04(+3.45%) |
Jun 15, 2020 | 84.26 | 88.78 | 84.26 | 87.96 | 538,651 | +0.62(+0.71%) |
Jun 12, 2020 | 88.44 | 90.20 | 85.56 | 87.34 | 524,499 | +1.37(+1.59%) |
Jun 11, 2020 | 92.11 | 92.80 | 85.76 | 85.97 | 426,509 | -9.59(-10.04%) |
Jun 10, 2020 | 94.77 | 96.87 | 94.61 | 95.57 | 677,820 | +0.80(+0.84%) |
Jun 09, 2020 | 93.97 | 94.93 | 92.64 | 94.77 | 457,764 | -0.99(-1.04%) |
Jun 08, 2020 | 96.68 | 97.79 | 95.12 | 95.76 | 348,500 | +0.20(+0.21%) |
Jun 05, 2020 | 97.30 | 99.19 | 95.43 | 95.57 | 487,172 | +0.77(+0.81%) |
Jun 04, 2020 | 93.37 | 94.86 | 92.52 | 94.80 | 474,563 | +0.89(+0.95%) |
Jun 03, 2020 | 93.53 | 95.97 | 93.21 | 93.91 | 938,866 | +1.51(+1.63%) |
Jun 02, 2020 | 93.10 | 93.10 | 91.64 | 92.40 | 413,726 | +0.54(+0.59%) |
Jun 01, 2020 | 91.26 | 92.27 | 90.38 | 91.85 | 423,815 | +0.90(+0.99%) |
May 29, 2020 | 90.90 | 91.19 | 88.78 | 90.95 | 578,570 | -0.64(-0.70%) |
May 28, 2020 | 93.12 | 93.12 | 90.77 | 91.59 | 442,557 | -0.42(-0.45%) |
May 27, 2020 | 89.38 | 92.12 | 88.87 | 92.01 | 539,691 | +4.30(+4.90%) |
May 26, 2020 | 88.51 | 89.08 | 87.27 | 87.71 | 301,066 | +2.50(+2.93%) |
May 22, 2020 | 85.08 | 85.68 | 83.48 | 85.22 | 160,563 | +0.17(+0.20%) |
May 21, 2020 | 84.98 | 86.20 | 84.81 | 85.05 | 393,614 | -0.02(-0.02%) |
May 20, 2020 | 85.60 | 86.88 | 84.80 | 85.07 | 443,348 | -0.11(-0.13%) |
May 19, 2020 | 86.53 | 87.84 | 85.08 | 85.18 | 354,224 | -1.91(-2.19%) |
May 18, 2020 | 85.08 | 87.61 | 84.38 | 87.09 | 478,067 | +5.52(+6.76%) |
May 15, 2020 | 79.35 | 81.83 | 78.07 | 81.57 | 329,497 | +1.88(+2.36%) |
May 14, 2020 | 75.84 | 79.88 | 74.72 | 79.69 | 424,422 | +2.34(+3.02%) |
May 13, 2020 | 78.39 | 80.13 | 76.88 | 77.35 | 494,118 | -3.70(-4.56%) |
May 12, 2020 | 85.33 | 85.33 | 81.05 | 81.05 | 460,732 | -4.04(-4.75%) |
May 11, 2020 | 84.24 | 85.64 | 83.31 | 85.09 | 606,287 | -1.43(-1.66%) |
May 08, 2020 | 84.47 | 86.72 | 84.24 | 86.53 | 494,568 | +3.75(+4.52%) |
May 07, 2020 | 82.38 | 84.06 | 82.38 | 82.78 | 309,270 | +2.08(+2.57%) |
May 06, 2020 | 81.76 | 82.21 | 79.87 | 80.71 | 384,530 | -0.43(-0.53%) |
May 05, 2020 | 82.84 | 83.76 | 81.06 | 81.13 | 426,427 | -0.29(-0.35%) |
May 04, 2020 | 81.10 | 82.39 | 80.31 | 81.42 | 427,628 | -0.34(-0.41%) |
May 01, 2020 | 81.49 | 84.23 | 80.78 | 81.76 | 414,072 | -1.70(-2.04%) |
Apr 30, 2020 | 87.07 | 87.64 | 83.18 | 83.46 | 925,583 | -4.99(-5.65%) |
Apr 29, 2020 | 84.96 | 89.71 | 84.96 | 88.46 | 436,439 | +5.11(+6.13%) |
Apr 28, 2020 | 84.91 | 85.72 | 82.19 | 83.35 | 475,278 | -0.71(-0.84%) |
Apr 27, 2020 | 81.75 | 84.94 | 80.50 | 84.06 | 396,267 | +2.89(+3.56%) |
Apr 24, 2020 | 82.90 | 82.90 | 79.85 | 81.17 | 560,789 | +1.13(+1.41%) |
Apr 23, 2020 | 79.32 | 84.29 | 79.21 | 80.04 | 574,791 | +1.94(+2.48%) |
Apr 22, 2020 | 79.46 | 80.13 | 77.01 | 78.11 | 562,051 | +0.32(+0.41%) |
Apr 21, 2020 | 77.01 | 78.93 | 76.27 | 77.79 | 394,772 | -1.44(-1.82%) |
Apr 20, 2020 | 79.62 | 81.81 | 78.90 | 79.23 | 424,942 | -2.82(-3.44%) |
Apr 17, 2020 | 79.49 | 82.43 | 79.49 | 82.06 | 483,942 | +5.00(+6.49%) |
Apr 16, 2020 | 77.49 | 77.95 | 74.59 | 77.05 | 1,077,687 | -0.20(-0.27%) |
Apr 15, 2020 | 79.27 | 79.94 | 76.50 | 77.26 | 624,552 | -5.40(-6.54%) |
Apr 14, 2020 | 83.32 | 84.70 | 81.40 | 82.66 | 325,949 | +1.42(+1.74%) |
Apr 13, 2020 | 83.18 | 83.85 | 80.89 | 81.25 | 368,428 | -2.46(-2.94%) |
Apr 09, 2020 | 83.85 | 86.28 | 82.92 | 83.71 | 437,899 | +1.98(+2.43%) |
Apr 08, 2020 | 80.40 | 83.57 | 78.54 | 81.72 | 372,555 | +2.36(+2.97%) |
Apr 07, 2020 | 81.27 | 82.85 | 79.34 | 79.36 | 411,824 | +0.80(+1.02%) |
Apr 06, 2020 | 78.02 | 79.26 | 77.44 | 78.56 | 1,183,392 | +4.25(+5.72%) |
Apr 03, 2020 | 76.53 | 78.19 | 72.88 | 74.31 | 454,427 | -3.51(-4.51%) |
Apr 02, 2020 | 77.83 | 79.50 | 74.55 | 77.83 | 549,638 | +0.37(+0.48%) |
Apr 01, 2020 | 78.25 | 80.27 | 76.06 | 77.45 | 678,854 | -4.16(-5.09%) |
Mar 31, 2020 | 83.02 | 85.05 | 80.63 | 81.61 | 704,859 | -1.01(-1.22%) |
Mar 30, 2020 | 78.16 | 83.17 | 76.18 | 82.62 | 623,984 | +4.89(+6.29%) |
Mar 27, 2020 | 82.23 | 82.97 | 77.37 | 77.72 | 769,757 | -7.58(-8.89%) |
Mar 26, 2020 | 78.54 | 85.80 | 78.02 | 85.31 | 1,030,984 | +7.63(+9.82%) |
Mar 25, 2020 | 77.25 | 83.44 | 74.91 | 77.68 | 1,102,998 | +0.52(+0.68%) |
Mar 24, 2020 | 69.18 | 77.66 | 68.82 | 77.16 | 931,300 | +10.61(+15.95%) |
Mar 23, 2020 | 69.33 | 70.10 | 65.75 | 66.54 | 939,822 | -2.79(-4.02%) |
Mar 20, 2020 | 73.11 | 75.07 | 68.57 | 69.33 | 1,105,802 | -3.64(-4.99%) |
Mar 19, 2020 | 70.01 | 76.77 | 68.03 | 72.97 | 949,418 | +2.18(+3.08%) |
Mar 18, 2020 | 72.92 | 74.78 | 69.90 | 70.79 | 1,031,479 | -6.96(-8.95%) |
Mar 17, 2020 | 76.57 | 79.52 | 73.35 | 77.75 | 1,098,551 | +2.68(+3.57%) |
Mar 16, 2020 | 74.07 | 81.05 | 70.37 | 75.07 | 1,023,459 | -8.71(-10.40%) |
Mar 13, 2020 | 85.12 | 85.22 | 79.29 | 83.78 | 1,106,983 | +3.61(+4.50%) |
Mar 12, 2020 | 82.73 | 86.03 | 74.63 | 80.17 | 831,351 | -8.20(-9.28%) |
Mar 11, 2020 | 89.10 | 90.80 | 87.12 | 88.38 | 690,622 | -3.25(-3.55%) |
Mar 10, 2020 | 89.80 | 91.92 | 87.69 | 91.63 | 823,365 | +4.39(+5.03%) |
Mar 09, 2020 | 91.82 | 91.82 | 87.10 | 87.24 | 717,339 | -7.82(-8.23%) |
Mar 06, 2020 | 94.53 | 96.55 | 93.79 | 95.06 | 757,004 | -2.39(-2.45%) |
Mar 05, 2020 | 98.44 | 98.96 | 96.89 | 97.45 | 553,407 | -3.17(-3.15%) |
Mar 04, 2020 | 99.02 | 100.83 | 97.19 | 100.62 | 541,658 | +3.08(+3.16%) |
Mar 03, 2020 | 97.90 | 101.30 | 96.98 | 97.54 | 667,884 | -0.36(-0.37%) |
Mar 02, 2020 | 95.18 | 98.02 | 93.84 | 97.90 | 1,252,943 | +3.22(+3.40%) |
Feb 28, 2020 | 93.30 | 95.53 | 92.00 | 94.68 | 1,016,072 | -2.04(-2.11%) |
Feb 27, 2020 | 98.47 | 99.94 | 96.52 | 96.72 | 706,115 | -3.82(-3.80%) |
Feb 26, 2020 | 100.18 | 101.68 | 99.82 | 100.54 | 824,868 | +1.07(+1.08%) |
Feb 25, 2020 | 100.95 | 102.10 | 98.75 | 99.47 | 620,569 | -1.19(-1.19%) |
Feb 24, 2020 | 99.14 | 101.48 | 98.84 | 100.66 | 524,597 | -2.04(-1.98%) |
Feb 21, 2020 | 100.40 | 103.64 | 99.77 | 102.70 | 958,814 | +1.43(+1.42%) |
Feb 20, 2020 | 108.78 | 110.02 | 98.13 | 101.26 | 1,538,156 | -7.22(-6.66%) |
Feb 19, 2020 | 107.84 | 109.02 | 107.67 | 108.48 | 736,514 | +1.09(+1.02%) |
Feb 18, 2020 | 107.16 | 108.22 | 106.70 | 107.39 | 394,889 | -0.03(-0.03%) |
Feb 14, 2020 | 107.70 | 107.97 | 106.75 | 107.42 | 437,975 | -0.31(-0.28%) |
Feb 13, 2020 | 107.73 | 108.51 | 107.50 | 107.72 | 211,034 | -0.55(-0.50%) |
Feb 12, 2020 | 110.07 | 110.14 | 108.01 | 108.27 | 300,342 | -0.79(-0.72%) |
Feb 11, 2020 | 108.47 | 110.23 | 108.47 | 109.06 | 489,107 | +1.21(+1.12%) |
Feb 10, 2020 | 106.91 | 108.45 | 106.91 | 107.84 | 334,887 | +0.42(+0.39%) |
Feb 07, 2020 | 109.08 | 109.41 | 107.13 | 107.43 | 356,516 | -2.34(-2.13%) |
Feb 06, 2020 | 110.94 | 111.10 | 109.30 | 109.77 | 576,996 | -0.36(-0.33%) |
Feb 05, 2020 | 109.05 | 110.45 | 108.46 | 110.13 | 355,394 | +2.10(+1.95%) |
Feb 04, 2020 | 109.34 | 109.34 | 107.79 | 108.03 | 303,436 | +0.53(+0.49%) |
Feb 03, 2020 | 106.75 | 108.10 | 106.30 | 107.50 | 352,106 | +1.24(+1.17%) |
Jan 31, 2020 | 107.92 | 108.15 | 106.07 | 106.26 | 794,384 | -2.64(-2.42%) |
Jan 30, 2020 | 105.67 | 108.93 | 105.48 | 108.90 | 316,229 | +2.67(+2.51%) |
Jan 29, 2020 | 106.93 | 107.73 | 106.18 | 106.23 | 344,182 | -0.89(-0.83%) |
Jan 28, 2020 | 107.31 | 108.12 | 106.22 | 107.12 | 305,959 | +0.69(+0.65%) |
Jan 27, 2020 | 106.27 | 107.55 | 105.82 | 106.43 | 361,172 | -1.63(-1.51%) |
Jan 24, 2020 | 109.24 | 109.24 | 106.98 | 108.06 | 289,102 | -1.22(-1.12%) |
Jan 23, 2020 | 107.94 | 109.65 | 106.28 | 109.28 | 403,352 | +0.60(+0.55%) |
Jan 22, 2020 | 108.70 | 109.47 | 108.40 | 108.68 | 426,730 | +0.43(+0.39%) |
Jan 21, 2020 | 110.77 | 111.19 | 107.46 | 108.25 | 813,038 | -4.21(-3.74%) |
Jan 17, 2020 | 112.53 | 112.98 | 111.93 | 112.46 | 413,127 | +0.61(+0.55%) |
Jan 16, 2020 | 112.91 | 112.91 | 111.25 | 111.85 | 371,368 | -0.46(-0.41%) |
Jan 15, 2020 | 111.61 | 112.66 | 111.50 | 112.31 | 459,114 | +0.09(+0.08%) |
Jan 14, 2020 | 111.36 | 112.26 | 111.03 | 112.22 | 450,293 | +0.67(+0.60%) |
Jan 13, 2020 | 110.44 | 112.49 | 109.94 | 111.56 | 544,119 | +2.31(+2.12%) |
Jan 10, 2020 | 110.72 | 110.81 | 109.12 | 109.24 | 353,275 | -1.55(-1.40%) |
Jan 09, 2020 | 110.33 | 110.91 | 109.66 | 110.79 | 429,755 | +0.89(+0.81%) |
Jan 08, 2020 | 109.58 | 111.20 | 109.48 | 109.90 | 301,599 | -0.11(-0.10%) |
Jan 07, 2020 | 108.97 | 110.94 | 108.97 | 110.01 | 445,357 | +0.31(+0.28%) |
Jan 06, 2020 | 109.61 | 110.19 | 109.06 | 109.70 | 431,125 | -0.27(-0.24%) |
Jan 03, 2020 | 108.83 | 110.58 | 108.83 | 109.97 | 315,787 | -0.41(-0.37%) |
Jan 02, 2020 | 111.86 | 111.89 | 109.64 | 110.38 | 373,449 | -0.47(-0.43%) |
Dec 31, 2019 | 111.02 | 111.83 | 110.73 | 110.85 | 398,758 | -0.31(-0.27%) |
Dec 30, 2019 | 111.62 | 111.84 | 110.83 | 111.16 | 340,875 | -0.18(-0.16%) |
Dec 27, 2019 | 111.97 | 112.29 | 111.08 | 111.33 | 347,874 | -0.51(-0.46%) |
Dec 26, 2019 | 111.68 | 112.23 | 110.64 | 111.84 | 310,231 | +0.17(+0.15%) |
Dec 24, 2019 | 112.11 | 112.31 | 111.61 | 111.68 | 129,102 | -0.17(-0.15%) |
Dec 23, 2019 | 112.23 | 112.24 | 111.45 | 111.84 | 383,699 | -0.46(-0.41%) |
Dec 20, 2019 | 111.58 | 113.08 | 111.05 | 112.31 | 1,772,428 | +1.08(+0.97%) |
Dec 19, 2019 | 111.65 | 112.03 | 111.17 | 111.22 | 407,235 | -0.63(-0.56%) |
Dec 18, 2019 | 111.69 | 111.97 | 110.39 | 111.85 | 392,738 | -0.22(-0.20%) |
Dec 17, 2019 | 110.44 | 112.40 | 109.39 | 112.07 | 431,234 | +2.05(+1.86%) |
Dec 16, 2019 | 111.49 | 111.51 | 109.91 | 110.03 | 415,563 | -0.81(-0.73%) |
Dec 13, 2019 | 111.33 | 112.15 | 110.17 | 110.84 | 330,912 | -1.04(-0.93%) |
Dec 12, 2019 | 110.52 | 111.99 | 109.63 | 111.88 | 492,832 | +0.37(+0.33%) |
Dec 11, 2019 | 111.30 | 111.96 | 111.05 | 111.51 | 569,425 | +0.13(+0.12%) |
Dec 10, 2019 | 110.98 | 112.26 | 110.92 | 111.38 | 387,150 | -0.20(-0.17%) |
Dec 09, 2019 | 111.23 | 112.67 | 111.20 | 111.58 | 426,656 | +0.30(+0.27%) |
Dec 06, 2019 | 110.15 | 112.08 | 110.15 | 111.28 | 611,912 | +1.45(+1.32%) |
Dec 05, 2019 | 108.24 | 109.84 | 108.02 | 109.83 | 725,242 | +1.42(+1.31%) |
Dec 04, 2019 | 109.86 | 110.43 | 108.08 | 108.41 | 592,645 | -0.84(-0.77%) |
Dec 03, 2019 | 108.19 | 109.34 | 107.43 | 109.25 | 464,493 | -0.44(-0.41%) |
Dec 02, 2019 | 109.48 | 110.11 | 109.03 | 109.70 | 423,970 | +0.49(+0.45%) |
Nov 29, 2019 | 109.70 | 109.93 | 108.83 | 109.20 | 130,290 | -0.92(-0.83%) |
Nov 27, 2019 | 110.43 | 110.47 | 109.13 | 110.12 | 476,436 | -0.18(-0.16%) |
Nov 26, 2019 | 108.47 | 110.44 | 107.86 | 110.30 | 507,278 | +2.13(+1.97%) |
Nov 25, 2019 | 108.17 | 109.70 | 107.25 | 108.17 | 746,908 | +0.44(+0.40%) |
Nov 22, 2019 | 108.45 | 108.51 | 107.58 | 107.73 | 434,302 | +0.10(+0.09%) |
Nov 21, 2019 | 108.10 | 108.89 | 107.61 | 107.63 | 739,942 | -0.86(-0.79%) |
Nov 20, 2019 | 106.64 | 109.58 | 106.09 | 108.49 | 831,628 | +1.29(+1.20%) |
Nov 19, 2019 | 107.89 | 107.89 | 105.85 | 107.21 | 898,114 | -0.57(-0.53%) |
Nov 18, 2019 | 104.63 | 107.85 | 104.31 | 107.78 | 862,624 | +3.03(+2.89%) |
Nov 15, 2019 | 105.36 | 106.20 | 104.41 | 104.75 | 649,184 | +0.21(+0.20%) |
Nov 14, 2019 | 105.20 | 106.14 | 104.26 | 104.54 | 964,550 | -1.22(-1.16%) |
Nov 13, 2019 | 106.30 | 107.14 | 105.56 | 105.76 | 512,113 | -0.84(-0.79%) |
Nov 12, 2019 | 107.34 | 107.59 | 106.27 | 106.60 | 503,317 | -0.74(-0.69%) |
Nov 11, 2019 | 107.60 | 107.67 | 106.93 | 107.34 | 330,264 | -0.75(-0.70%) |
Nov 08, 2019 | 107.81 | 109.23 | 107.72 | 108.09 | 405,128 | -0.09(-0.09%) |
Nov 07, 2019 | 109.27 | 109.70 | 108.06 | 108.18 | 618,461 | +0.22(+0.20%) |
Nov 06, 2019 | 108.64 | 109.20 | 107.76 | 107.96 | 765,229 | -1.26(-1.16%) |
Nov 05, 2019 | 110.08 | 110.99 | 109.17 | 109.22 | 626,696 | -0.03(-0.03%) |
Nov 04, 2019 | 109.16 | 109.67 | 108.46 | 109.25 | 428,383 | +0.86(+0.79%) |