Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 3.598 | 3.633 | 3.551 | 3.570 | 1,985,288 | +0.02(+0.64%) |
Oct 30, 2002 | 3.484 | 3.560 | 3.453 | 3.547 | 870,393 | +0.05(+1.45%) |
Oct 29, 2002 | 3.592 | 3.614 | 3.438 | 3.497 | 3,756,934 | +0.01(+0.40%) |
Oct 28, 2002 | 3.577 | 3.584 | 3.475 | 3.483 | 3,704,711 | +0.01(+0.40%) |
Oct 25, 2002 | 3.374 | 3.478 | 3.373 | 3.469 | 2,439,475 | +0.10(+3.08%) |
Oct 24, 2002 | 3.389 | 3.411 | 3.349 | 3.365 | 1,774,811 | +0.00(+0.11%) |
Oct 23, 2002 | 3.349 | 3.362 | 3.242 | 3.362 | 2,541,549 | -0.02(-0.56%) |
Oct 22, 2002 | 3.343 | 3.426 | 3.339 | 3.381 | 2,316,829 | +0.01(+0.19%) |
Oct 21, 2002 | 3.257 | 3.384 | 3.257 | 3.374 | 4,428,720 | +0.13(+3.85%) |
Oct 18, 2002 | 3.235 | 3.315 | 3.208 | 3.249 | 1,355,440 | -0.04(-1.08%) |
Oct 17, 2002 | 3.331 | 3.343 | 3.201 | 3.285 | 1,365,726 | +0.07(+2.12%) |
Oct 16, 2002 | 3.242 | 3.254 | 3.190 | 3.216 | 2,206,051 | -0.04(-1.28%) |
Oct 15, 2002 | 3.172 | 3.273 | 3.159 | 3.258 | 3,557,535 | +0.20(+6.53%) |
Oct 14, 2002 | 3.087 | 3.117 | 3.043 | 3.058 | 2,177,566 | -0.07(-2.18%) |
Oct 11, 2002 | 3.096 | 3.134 | 3.086 | 3.127 | 3,257,645 | +0.11(+3.51%) |
Oct 10, 2002 | 2.921 | 3.052 | 2.888 | 3.020 | 3,634,288 | +0.07(+2.36%) |
Oct 09, 2002 | 3.022 | 3.051 | 2.951 | 2.951 | 2,661,821 | -0.10(-3.35%) |
Oct 08, 2002 | 3.052 | 3.089 | 3.002 | 3.053 | 4,921,679 | +0.11(+3.65%) |
Oct 07, 2002 | 3.036 | 3.058 | 2.938 | 2.946 | 4,452,458 | -0.02(-0.81%) |
Oct 04, 2002 | 2.956 | 3.008 | 2.924 | 2.970 | 2,240,076 | +0.07(+2.44%) |
Oct 03, 2002 | 2.991 | 3.048 | 2.894 | 2.899 | 3,007,605 | -0.00(-0.09%) |
Oct 02, 2002 | 2.862 | 3.018 | 2.854 | 2.902 | 3,665,147 | +0.01(+0.44%) |
Oct 01, 2002 | 2.813 | 2.900 | 2.740 | 2.889 | 791,266 | +0.07(+2.33%) |
Sep 30, 2002 | 2.799 | 2.844 | 2.742 | 2.823 | 2,460,839 | -0.04(-1.37%) |
Sep 27, 2002 | 2.908 | 2.970 | 2.845 | 2.862 | 2,452,927 | -0.15(-4.83%) |
Sep 26, 2002 | 2.980 | 3.010 | 2.940 | 3.008 | 2,294,673 | +0.06(+2.01%) |
Sep 25, 2002 | 2.926 | 2.955 | 2.844 | 2.948 | 2,452,927 | +0.10(+3.69%) |
Sep 24, 2002 | 2.864 | 2.932 | 2.844 | 2.844 | 3,262,393 | -0.14(-4.70%) |
Sep 23, 2002 | 3.007 | 3.014 | 2.927 | 2.984 | 3,206,213 | -0.10(-3.32%) |
Sep 20, 2002 | 3.087 | 3.124 | 3.041 | 3.086 | 2,022,477 | +0.04(+1.45%) |
Sep 19, 2002 | 3.075 | 3.120 | 3.026 | 3.042 | 2,374,591 | -0.08(-2.59%) |
Sep 18, 2002 | 3.123 | 3.152 | 3.075 | 3.123 | 2,771,807 | -0.04(-1.40%) |
Sep 17, 2002 | 3.266 | 3.275 | 3.167 | 3.167 | 1,751,073 | -0.05(-1.42%) |
Sep 16, 2002 | 3.197 | 3.232 | 3.166 | 3.213 | 1,467,799 | -0.06(-1.70%) |
Sep 13, 2002 | 3.242 | 3.278 | 3.210 | 3.268 | 3,115,217 | -0.04(-1.11%) |
Sep 12, 2002 | 3.344 | 3.352 | 3.275 | 3.305 | 1,568,290 | -0.10(-2.86%) |
Sep 11, 2002 | 3.444 | 3.460 | 3.402 | 3.402 | 1,827,035 | +0.06(+1.70%) |
Sep 10, 2002 | 3.343 | 3.360 | 3.311 | 3.345 | 870,393 | +0.01(+0.27%) |
Sep 09, 2002 | 3.299 | 3.336 | 3.277 | 3.336 | 1,052,384 | -0.03(-0.86%) |
Sep 06, 2002 | 3.355 | 3.425 | 3.329 | 3.365 | 2,082,614 | +0.07(+2.23%) |
Sep 05, 2002 | 3.282 | 3.300 | 3.228 | 3.292 | 474,760 | -0.12(-3.52%) |
Sep 04, 2002 | 3.317 | 3.425 | 3.317 | 3.412 | 3,407,194 | +0.10(+2.90%) |
Sep 03, 2002 | 3.414 | 3.429 | 3.311 | 3.316 | 2,131,672 | -0.17(-4.79%) |
Aug 30, 2002 | 3.419 | 3.506 | 3.417 | 3.483 | 720,844 | -0.02(-0.43%) |
Aug 29, 2002 | 3.412 | 3.535 | 3.412 | 3.498 | 2,014,565 | +0.01(+0.14%) |
Aug 28, 2002 | 3.539 | 3.568 | 3.499 | 3.493 | 1,861,850 | -0.12(-3.39%) |
Aug 27, 2002 | 3.679 | 3.679 | 3.580 | 3.616 | 1,759,777 | -0.02(-0.63%) |
Aug 26, 2002 | 3.625 | 3.645 | 3.558 | 3.638 | 2,137,211 | +0.06(+1.55%) |
Aug 23, 2002 | 3.595 | 3.627 | 3.558 | 3.583 | 2,077,075 | -0.07(-1.94%) |
Aug 22, 2002 | 3.650 | 3.671 | 3.603 | 3.654 | 2,404,659 | +0.00(+0.07%) |
Aug 21, 2002 | 3.644 | 3.665 | 3.549 | 3.651 | 1,866,598 | +0.10(+2.81%) |
Aug 20, 2002 | 3.608 | 3.618 | 3.526 | 3.551 | 3,857,425 | +0.07(+2.07%) |
Aug 16, 2002 | 3.425 | 3.531 | 3.411 | 3.479 | 4,540,289 | +0.05(+1.40%) |
Aug 15, 2002 | 3.431 | 3.465 | 3.414 | 3.431 | 4,800,615 | -0.02(-0.59%) |
Aug 14, 2002 | 3.387 | 3.462 | 3.299 | 3.451 | 3,035,299 | +0.13(+3.84%) |
Aug 13, 2002 | 3.324 | 3.431 | 3.315 | 3.324 | 2,964,085 | -0.08(-2.48%) |
Aug 12, 2002 | 3.387 | 3.431 | 3.355 | 3.408 | 1,263,653 | +0.02(+0.71%) |
Aug 07, 2002 | 3.268 | 3.384 | 3.197 | 3.384 | 4,476,196 | +0.11(+3.44%) |
Aug 06, 2002 | 3.229 | 3.330 | 3.229 | 3.272 | 2,699,802 | +0.10(+3.19%) |
Aug 05, 2002 | 3.273 | 3.307 | 3.159 | 3.171 | 3,942,091 | -0.18(-5.32%) |
Aug 02, 2002 | 3.316 | 3.379 | 3.288 | 3.349 | 3,001,275 | +0.04(+1.11%) |
Aug 01, 2002 | 3.335 | 3.398 | 3.262 | 3.312 | 5,511,964 | -0.09(-2.53%) |
Jul 31, 2002 | 3.393 | 3.444 | 3.344 | 3.398 | 5,780,995 | -0.08(-2.29%) |
Jul 30, 2002 | 3.478 | 3.522 | 3.421 | 3.478 | 10,848,268 | -0.30(-7.99%) |
Jul 29, 2002 | 3.728 | 3.865 | 3.709 | 3.780 | 13,895,436 | +0.15(+4.18%) |
Jul 26, 2002 | 3.628 | 3.705 | 3.614 | 3.628 | 7,101,619 | +0.04(+1.09%) |
Jul 25, 2002 | 3.588 | 3.640 | 3.488 | 3.589 | 11,309,576 | -0.16(-4.18%) |
Jul 24, 2002 | 3.051 | 3.804 | 3.024 | 3.746 | 21,990,096 | +0.57(+18.04%) |
Jul 23, 2002 | 3.335 | 3.355 | 3.172 | 3.173 | 4,454,832 | -0.17(-5.21%) |
Jul 22, 2002 | 3.424 | 3.545 | 3.312 | 3.348 | 4,096,388 | -0.08(-2.25%) |
Jul 19, 2002 | 3.507 | 3.570 | 3.400 | 3.425 | 2,758,356 | -0.16(-4.44%) |
Jul 17, 2002 | 3.678 | 3.684 | 3.559 | 3.584 | 5,225,526 | +0.29(+8.66%) |
Jul 12, 2002 | 3.340 | 3.376 | 3.254 | 3.299 | 2,579,529 | +0.06(+1.91%) |
Jul 11, 2002 | 3.148 | 3.248 | 3.093 | 3.237 | 2,654,700 | +0.07(+2.24%) |
Jul 10, 2002 | 3.331 | 3.347 | 3.143 | 3.166 | 3,301,956 | -0.06(-1.76%) |
Jul 09, 2002 | 3.254 | 3.287 | 3.215 | 3.223 | 3,135,790 | -0.12(-3.59%) |
Jul 08, 2002 | 3.268 | 3.343 | 3.268 | 3.343 | 2,786,050 | +0.07(+2.28%) |
Jul 05, 2002 | 3.181 | 3.330 | 3.181 | 3.268 | 2,364,305 | +0.26(+8.47%) |
Jul 04, 2002 | 2.986 | 3.027 | 2.957 | 3.013 | 3,371,587 | +0.00(+0.00%) |
Jul 03, 2002 | 2.986 | 3.027 | 2.957 | 3.013 | 3,371,587 | +0.01(+0.38%) |
Jul 02, 2002 | 3.077 | 3.132 | 2.995 | 3.002 | 1,933,064 | -0.16(-5.00%) |
Jul 01, 2002 | 3.257 | 3.280 | 3.151 | 3.159 | 3,244,985 | +0.02(+0.60%) |
Jun 28, 2002 | 3.159 | 3.229 | 3.141 | 3.141 | 4,843,344 | -0.01(-0.40%) |
Jun 27, 2002 | 3.138 | 3.159 | 3.032 | 3.153 | 1,186,900 | +0.05(+1.75%) |
Jun 26, 2002 | 2.970 | 3.103 | 2.966 | 3.099 | 3,234,698 | +0.06(+2.04%) |
Jun 25, 2002 | 3.086 | 3.119 | 3.034 | 3.037 | 4,975,485 | -0.09(-2.95%) |
Jun 21, 2002 | 3.187 | 3.233 | 3.122 | 3.129 | 3,165,067 | -0.09(-2.67%) |
Jun 20, 2002 | 3.257 | 3.286 | 3.186 | 3.215 | 2,540,757 | -0.01(-0.27%) |
Jun 19, 2002 | 3.301 | 3.314 | 3.224 | 3.224 | 2,471,126 | -0.16(-4.81%) |
Jun 18, 2002 | 3.362 | 3.398 | 3.349 | 3.387 | 2,412,572 | +0.03(+0.75%) |
Jun 17, 2002 | 3.348 | 3.417 | 3.344 | 3.362 | 2,346,897 | +0.06(+1.84%) |
Jun 14, 2002 | 3.237 | 3.320 | 3.185 | 3.301 | 2,975,954 | -0.17(-4.98%) |
Jun 12, 2002 | 3.475 | 3.526 | 3.419 | 3.474 | 2,149,080 | -0.08(-2.38%) |
Jun 11, 2002 | 3.565 | 3.633 | 3.559 | 3.559 | 1,159,205 | +0.05(+1.37%) |
Jun 10, 2002 | 3.558 | 3.563 | 3.482 | 3.511 | 1,028,646 | -0.05(-1.31%) |
Jun 07, 2002 | 3.456 | 3.574 | 3.456 | 3.558 | 2,419,693 | -0.06(-1.57%) |
Jun 06, 2002 | 3.709 | 3.709 | 3.602 | 3.614 | 2,711,671 | -0.17(-4.38%) |
Jun 05, 2002 | 3.753 | 3.784 | 3.692 | 3.780 | 2,157,784 | -0.19(-4.75%) |
May 31, 2002 | 3.927 | 4.000 | 3.927 | 3.968 | 2,191,017 | +0.02(+0.51%) |
May 28, 2002 | 3.980 | 3.980 | 3.918 | 3.948 | 1,563,543 | +0.11(+2.76%) |
May 27, 2002 | 3.861 | 3.890 | 3.842 | 3.842 | 1,333,284 | +0.00(+0.00%) |
May 24, 2002 | 3.861 | 3.890 | 3.842 | 3.842 | 1,333,284 | -0.07(-1.78%) |
May 23, 2002 | 3.892 | 3.914 | 3.819 | 3.911 | 2,284,387 | -0.03(-0.74%) |
May 22, 2002 | 3.867 | 3.941 | 3.867 | 3.941 | 1,995,574 | -0.01(-0.22%) |
May 21, 2002 | 3.975 | 3.991 | 3.935 | 3.949 | 2,160,949 | -0.09(-2.19%) |
May 20, 2002 | 4.063 | 4.071 | 3.999 | 4.038 | 938,442 | -0.05(-1.27%) |
May 17, 2002 | 4.154 | 4.184 | 4.050 | 4.090 | 2,044,633 | +0.05(+1.19%) |
May 16, 2002 | 3.999 | 4.069 | 3.994 | 4.042 | 2,004,278 | +0.10(+2.63%) |
May 15, 2002 | 3.874 | 3.973 | 3.867 | 3.938 | 2,156,202 | +0.07(+1.90%) |
May 14, 2002 | 3.855 | 3.875 | 3.813 | 3.865 | 2,402,286 | +0.07(+1.83%) |
May 13, 2002 | 3.760 | 3.846 | 3.738 | 3.795 | 2,788,424 | +0.12(+3.20%) |
May 10, 2002 | 3.747 | 3.751 | 3.665 | 3.678 | 2,502,776 | -0.15(-3.87%) |
May 09, 2002 | 3.903 | 3.923 | 3.810 | 3.826 | 4,806,154 | -0.07(-1.78%) |
May 08, 2002 | 3.851 | 3.895 | 3.810 | 3.895 | 4,068,693 | +0.14(+3.60%) |
May 07, 2002 | 3.780 | 3.791 | 3.699 | 3.760 | 1,583,324 | -0.01(-0.23%) |
May 06, 2002 | 3.828 | 3.860 | 3.760 | 3.769 | 923,408 | -0.02(-0.50%) |
May 03, 2002 | 3.827 | 3.839 | 3.760 | 3.788 | 1,785,889 | -0.03(-0.76%) |
May 02, 2002 | 3.874 | 3.901 | 3.817 | 3.817 | 4,144,655 | -0.29(-7.08%) |
May 01, 2002 | 4.063 | 4.107 | 4.020 | 4.107 | 700,271 | +0.02(+0.59%) |
Apr 30, 2002 | 4.016 | 4.105 | 4.013 | 4.083 | 1,567,499 | -0.03(-0.83%) |
Apr 29, 2002 | 4.152 | 4.196 | 4.116 | 4.117 | 1,274,730 | -0.03(-0.70%) |
Apr 26, 2002 | 4.236 | 4.253 | 4.133 | 4.147 | 1,223,298 | -0.03(-0.64%) |
Apr 25, 2002 | 4.154 | 4.215 | 4.125 | 4.173 | 1,221,715 | -0.06(-1.43%) |
Apr 24, 2002 | 4.230 | 4.255 | 4.216 | 4.234 | 2,888,123 | +0.01(+0.24%) |
Apr 23, 2002 | 4.226 | 4.283 | 4.224 | 4.224 | 1,277,104 | -0.06(-1.42%) |
Apr 22, 2002 | 4.286 | 4.322 | 4.274 | 4.284 | 1,180,570 | -0.06(-1.48%) |
Apr 19, 2002 | 4.371 | 4.390 | 4.340 | 4.349 | 1,493,120 | +0.00(+0.03%) |
Apr 18, 2002 | 4.409 | 4.411 | 4.236 | 4.347 | 1,945,725 | -0.07(-1.69%) |
Apr 17, 2002 | 4.461 | 4.505 | 4.409 | 4.422 | 2,828,778 | +0.10(+2.22%) |
Apr 16, 2002 | 4.238 | 4.332 | 4.238 | 4.326 | 3,157,154 | +0.25(+6.21%) |
Apr 15, 2002 | 4.105 | 4.109 | 4.069 | 4.073 | 2,271,727 | +0.07(+1.64%) |
Apr 12, 2002 | 4.025 | 4.057 | 4.006 | 4.008 | 3,482,365 | +0.01(+0.25%) |
Apr 11, 2002 | 4.050 | 4.069 | 3.992 | 3.997 | 3,908,858 | -0.11(-2.59%) |
Apr 10, 2002 | 4.090 | 4.138 | 4.063 | 4.104 | 6,315,891 | +0.04(+0.93%) |
Apr 09, 2002 | 4.107 | 4.145 | 4.066 | 4.066 | 1,789,845 | -0.01(-0.12%) |
Apr 08, 2002 | 4.085 | 4.095 | 4.042 | 4.071 | 1,499,450 | -0.12(-2.81%) |
Apr 05, 2002 | 4.227 | 4.227 | 4.177 | 4.188 | 1,311,129 | +0.05(+1.19%) |
Apr 04, 2002 | 4.139 | 4.152 | 4.106 | 4.139 | 1,527,936 | +0.00(+0.09%) |
Apr 03, 2002 | 4.179 | 4.202 | 4.133 | 4.135 | 3,535,380 | -0.02(-0.58%) |
Apr 02, 2002 | 4.208 | 4.208 | 4.152 | 4.159 | 1,379,969 | -0.12(-2.75%) |
Apr 01, 2002 | 4.202 | 4.277 | 4.167 | 4.277 | 1,978,167 | +0.09(+2.20%) |
Mar 29, 2002 | 4.243 | 4.273 | 4.173 | 4.184 | 5,487,435 | +0.00(+0.00%) |
Mar 28, 2002 | 4.243 | 4.273 | 4.173 | 4.184 | 5,487,435 | -0.01(-0.27%) |
Mar 27, 2002 | 4.219 | 4.222 | 4.184 | 4.196 | 2,649,161 | -0.02(-0.54%) |
Mar 26, 2002 | 4.169 | 4.236 | 4.169 | 4.219 | 2,753,608 | +0.00(+0.03%) |
Mar 25, 2002 | 4.322 | 4.322 | 4.215 | 4.217 | 2,094,483 | -0.12(-2.71%) |
Mar 22, 2002 | 4.378 | 4.382 | 4.327 | 4.335 | 2,352,436 | -0.03(-0.72%) |
Mar 21, 2002 | 4.417 | 4.417 | 4.310 | 4.366 | 3,649,322 | -0.02(-0.52%) |
Mar 20, 2002 | 4.402 | 4.421 | 4.358 | 4.389 | 1,389,464 | -0.03(-0.69%) |
Mar 19, 2002 | 4.432 | 4.460 | 4.399 | 4.420 | 3,551,205 | +0.02(+0.42%) |
Mar 18, 2002 | 4.386 | 4.423 | 4.370 | 4.401 | 1,678,751 | +0.04(+0.91%) |
Mar 15, 2002 | 4.299 | 4.379 | 4.282 | 4.361 | 3,418,035 | +0.02(+0.54%) |
Mar 14, 2002 | 4.308 | 4.355 | 4.293 | 4.338 | 2,075,841 | +0.09(+2.19%) |
Mar 13, 2002 | 4.262 | 4.306 | 4.237 | 4.245 | 9,614,889 | -0.10(-2.31%) |
Mar 12, 2002 | 4.345 | 4.370 | 4.315 | 4.345 | 2,452,753 | -0.10(-2.20%) |
Mar 11, 2002 | 4.411 | 4.479 | 4.407 | 4.443 | 1,459,222 | -0.04(-0.94%) |
Mar 08, 2002 | 4.597 | 4.602 | 4.472 | 4.485 | 4,490,661 | -0.12(-2.61%) |
Mar 07, 2002 | 4.677 | 4.677 | 4.573 | 4.605 | 2,234,838 | +0.00(+0.03%) |
Mar 06, 2002 | 4.454 | 4.622 | 4.438 | 4.604 | 2,692,459 | +0.11(+2.40%) |
Mar 05, 2002 | 4.463 | 4.535 | 4.462 | 4.496 | 1,326,859 | -0.07(-1.63%) |
Mar 04, 2002 | 4.489 | 4.584 | 4.475 | 4.571 | 1,898,280 | +0.16(+3.74%) |
Mar 01, 2002 | 4.345 | 4.421 | 4.345 | 4.406 | 3,711,010 | +0.06(+1.34%) |
Feb 28, 2002 | 4.324 | 4.402 | 4.307 | 4.348 | 2,874,862 | +0.09(+2.04%) |
Feb 27, 2002 | 4.218 | 4.296 | 4.204 | 4.261 | 2,251,787 | +0.14(+3.40%) |
Feb 26, 2002 | 4.173 | 4.173 | 4.089 | 4.121 | 3,263,880 | +0.01(+0.30%) |
Feb 25, 2002 | 4.040 | 4.126 | 4.016 | 4.109 | 2,388,185 | +0.05(+1.34%) |
Feb 22, 2002 | 3.995 | 4.054 | 3.971 | 4.054 | 2,757,027 | -0.00(-0.06%) |
Feb 21, 2002 | 4.101 | 4.141 | 4.040 | 4.057 | 2,121,845 | -0.08(-1.92%) |
Feb 20, 2002 | 4.117 | 4.153 | 4.053 | 4.136 | 2,597,222 | +0.05(+1.31%) |
Feb 19, 2002 | 4.091 | 4.107 | 4.045 | 4.083 | 2,543,147 | -0.13(-3.12%) |
Feb 18, 2002 | 4.250 | 4.256 | 4.203 | 4.214 | 1,678,751 | +0.00(+0.00%) |
Feb 15, 2002 | 4.250 | 4.256 | 4.203 | 4.214 | 1,622,255 | -0.10(-2.41%) |
Feb 14, 2002 | 4.318 | 4.349 | 4.297 | 4.318 | 2,085,526 | +0.04(+1.01%) |
Feb 13, 2002 | 4.213 | 4.324 | 4.213 | 4.275 | 1,823,221 | +0.07(+1.71%) |
Feb 12, 2002 | 4.211 | 4.283 | 4.175 | 4.203 | 2,121,038 | -0.11(-2.56%) |
Feb 11, 2002 | 4.292 | 4.359 | 4.270 | 4.313 | 2,621,435 | +0.06(+1.49%) |
Feb 08, 2002 | 4.225 | 4.256 | 4.157 | 4.250 | 1,448,730 | +0.09(+2.20%) |
Feb 07, 2002 | 4.178 | 4.219 | 4.151 | 4.158 | 1,694,893 | +0.06(+1.36%) |
Feb 06, 2002 | 4.157 | 4.157 | 4.068 | 4.102 | 2,446,296 | -0.11(-2.62%) |
Feb 05, 2002 | 4.231 | 4.262 | 4.163 | 4.213 | 2,315,547 | -0.08(-1.76%) |
Feb 04, 2002 | 4.344 | 4.368 | 4.287 | 4.288 | 1,517,333 | -0.14(-3.24%) |
Feb 01, 2002 | 4.443 | 4.485 | 4.405 | 4.432 | 2,130,723 | +0.03(+0.70%) |
Jan 31, 2002 | 4.427 | 4.427 | 4.361 | 4.401 | 2,590,766 | -0.02(-0.50%) |
Jan 30, 2002 | 4.343 | 4.423 | 4.313 | 4.423 | 3,020,139 | -0.01(-0.17%) |
Jan 29, 2002 | 4.587 | 4.628 | 4.403 | 4.431 | 3,736,029 | -0.13(-2.85%) |
Jan 28, 2002 | 4.584 | 4.605 | 4.524 | 4.561 | 4,674,678 | +0.01(+0.25%) |
Jan 25, 2002 | 4.500 | 4.577 | 4.500 | 4.550 | 2,568,974 | -0.11(-2.34%) |
Jan 24, 2002 | 4.690 | 4.721 | 4.650 | 4.659 | 2,473,737 | +0.07(+1.48%) |
Jan 23, 2002 | 4.498 | 4.634 | 4.489 | 4.591 | 3,436,598 | +0.10(+2.21%) |
Jan 22, 2002 | 4.597 | 4.609 | 4.454 | 4.491 | 3,294,550 | -0.05(-1.00%) |
Jan 21, 2002 | 4.470 | 4.550 | 4.470 | 4.537 | 3,499,567 | +0.00(+0.00%) |
Jan 18, 2002 | 4.470 | 4.550 | 4.470 | 4.537 | 3,499,567 | +0.07(+1.63%) |
Jan 17, 2002 | 4.481 | 4.493 | 4.458 | 4.464 | 1,850,630 | +0.12(+2.65%) |
Jan 16, 2002 | 4.392 | 4.400 | 4.343 | 4.349 | 1,657,170 | -0.14(-3.11%) |
Jan 15, 2002 | 4.507 | 4.541 | 4.464 | 4.488 | 2,253,191 | +0.04(+0.96%) |
Jan 14, 2002 | 4.456 | 4.470 | 4.422 | 4.446 | 1,585,548 | -0.15(-3.30%) |
Jan 11, 2002 | 4.616 | 4.665 | 4.592 | 4.598 | 1,852,276 | +0.02(+0.40%) |
Jan 10, 2002 | 4.494 | 4.592 | 4.469 | 4.580 | 3,517,678 | -0.29(-5.94%) |