Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 1,163 | -0.02(-2.35%) |
Oct 30, 2019 | 1.010 | 1.010 | 0.8600 | 0.8602 | 9,711 | -0.14(-13.98%) |
Oct 29, 2019 | 0.8500 | 1.000 | 0.7800 | 1.000 | 25,177 | +0.14(+16.28%) |
Oct 28, 2019 | 0.7800 | 0.8600 | 0.7800 | 0.8600 | 3,217 | +0.06(+7.50%) |
Oct 25, 2019 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 2,700 | +0.04(+5.26%) |
Oct 24, 2019 | 0.7800 | 0.8791 | 0.7400 | 0.7600 | 11,029 | -0.04(-5.00%) |
Oct 23, 2019 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 13,052 | -0.02(-2.44%) |
Oct 22, 2019 | 0.8300 | 0.8500 | 0.8200 | 0.8200 | 3,700 | -0.01(-1.20%) |
Oct 21, 2019 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 410 | -0.02(-2.35%) |
Oct 18, 2019 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 3,200 | +0.02(+2.41%) |
Oct 17, 2019 | 0.8500 | 0.8500 | 0.8160 | 0.8300 | 3,905 | +0.00(+0.00%) |
Oct 16, 2019 | 0.8350 | 0.8500 | 0.8100 | 0.8300 | 8,063 | +0.03(+3.75%) |
Oct 15, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 5,816 | +0.00(+0.00%) |
Oct 14, 2019 | 0.8050 | 0.8050 | 0.8000 | 0.8000 | 5,660 | -0.05(-5.88%) |
Oct 11, 2019 | 0.9000 | 0.9000 | 0.8084 | 0.8500 | 4,800 | +0.04(+4.94%) |
Oct 10, 2019 | 0.8600 | 0.8891 | 0.8100 | 0.8100 | 3,255 | -0.05(-5.78%) |
Oct 09, 2019 | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 305 | +0.05(+6.14%) |
Oct 08, 2019 | 0.8084 | 0.8500 | 0.8084 | 0.8100 | 7,088 | -0.02(-2.41%) |
Oct 07, 2019 | 0.9000 | 0.9400 | 0.8111 | 0.8300 | 27,878 | -0.08(-8.79%) |
Oct 04, 2019 | 0.9300 | 0.9400 | 0.9100 | 0.9100 | 8,500 | -0.03(-3.19%) |
Oct 03, 2019 | 0.9250 | 0.9500 | 0.9250 | 0.9400 | 14,297 | +0.01(+1.08%) |
Oct 02, 2019 | 0.9350 | 0.9425 | 0.9300 | 0.9300 | 13,020 | -0.03(-3.12%) |
Oct 01, 2019 | 1.065 | 1.065 | 0.9300 | 0.9600 | 8,276 | -0.07(-6.80%) |
Sep 30, 2019 | 1.090 | 1.090 | 0.9900 | 1.030 | 3,086 | -0.02(-1.90%) |
Sep 27, 2019 | 0.9600 | 1.100 | 0.9600 | 1.050 | 5,700 | -0.05(-4.55%) |
Sep 26, 2019 | 1.000 | 1.100 | 0.9200 | 1.100 | 13,953 | +0.10(+10.00%) |
Sep 25, 2019 | 0.9900 | 1.000 | 0.9200 | 1.000 | 5,453 | +0.01(+1.01%) |
Sep 24, 2019 | 1.060 | 1.070 | 0.9900 | 0.9900 | 15,529 | -0.03(-2.94%) |
Sep 23, 2019 | 1.060 | 1.100 | 1.000 | 1.020 | 4,712 | -0.04(-3.77%) |
Sep 20, 2019 | 1.010 | 1.060 | 1.010 | 1.060 | 1,500 | -0.02(-1.85%) |
Sep 19, 2019 | 1.010 | 1.085 | 1.005 | 1.080 | 8,027 | +0.07(+6.93%) |
Sep 18, 2019 | 1.088 | 1.088 | 1.000 | 1.010 | 37,249 | -0.06(-5.61%) |
Sep 17, 2019 | 1.100 | 1.100 | 1.070 | 1.070 | 6,305 | -0.02(-1.83%) |
Sep 16, 2019 | 1.090 | 1.090 | 1.090 | 1.090 | 751 | -0.01(-0.91%) |
Sep 13, 2019 | 1.110 | 1.116 | 1.090 | 1.100 | 10,900 | -0.06(-5.17%) |
Sep 12, 2019 | 1.110 | 1.160 | 1.110 | 1.160 | 402 | +0.05(+4.50%) |
Sep 11, 2019 | 1.180 | 1.180 | 1.110 | 1.110 | 8,450 | -0.07(-5.93%) |
Sep 10, 2019 | 1.150 | 1.200 | 1.130 | 1.180 | 13,360 | +0.02(+1.72%) |
Sep 09, 2019 | 1.060 | 1.190 | 1.060 | 1.160 | 19,170 | +0.10(+9.43%) |
Sep 06, 2019 | 1.060 | 1.060 | 1.060 | 1.060 | 1,100 | -0.02(-1.85%) |
Sep 05, 2019 | 1.055 | 1.080 | 1.030 | 1.080 | 4,019 | +0.00(+0.00%) |
Sep 04, 2019 | 1.140 | 1.140 | 1.010 | 1.080 | 16,041 | -0.05(-4.42%) |
Sep 03, 2019 | 1.150 | 1.175 | 1.130 | 1.130 | 4,086 | -0.06(-5.04%) |
Aug 30, 2019 | 1.170 | 1.190 | 1.150 | 1.190 | 2,100 | +0.00(+0.00%) |
Aug 29, 2019 | 1.175 | 1.190 | 1.170 | 1.190 | 714 | +0.01(+0.46%) |
Aug 28, 2019 | 1.280 | 1.280 | 1.000 | 1.185 | 34,471 | -0.10(-7.46%) |
Aug 27, 2019 | 1.280 | 1.280 | 1.150 | 1.280 | 20,128 | +0.03(+2.40%) |
Aug 26, 2019 | 1.265 | 1.265 | 1.250 | 1.250 | 2,593 | +0.05(+4.17%) |
Aug 23, 2019 | 1.310 | 1.310 | 1.200 | 1.200 | 1,000 | -0.02(-1.64%) |
Aug 22, 2019 | 1.180 | 1.220 | 1.180 | 1.220 | 1,548 | +0.00(+0.41%) |
Aug 21, 2019 | 1.225 | 1.250 | 1.200 | 1.215 | 3,607 | -0.03(-2.80%) |
Aug 20, 2019 | 1.200 | 1.250 | 1.200 | 1.250 | 1,560 | +0.07(+5.93%) |
Aug 19, 2019 | 1.275 | 1.310 | 1.150 | 1.180 | 10,716 | -0.07(-5.60%) |
Aug 16, 2019 | 1.200 | 1.300 | 1.200 | 1.250 | 5,100 | +0.07(+6.38%) |
Aug 15, 2019 | 1.260 | 1.260 | 1.160 | 1.175 | 6,676 | -0.02(-2.08%) |
Aug 14, 2019 | 1.150 | 1.200 | 1.150 | 1.200 | 10,144 | +0.02(+1.69%) |
Aug 13, 2019 | 1.220 | 1.220 | 1.180 | 1.180 | 6,608 | -0.04(-3.28%) |
Aug 12, 2019 | 1.160 | 1.220 | 1.160 | 1.220 | 6,888 | +0.05(+4.27%) |
Aug 09, 2019 | 1.240 | 1.240 | 1.170 | 1.170 | 3,900 | -0.07(-5.65%) |
Aug 08, 2019 | 1.240 | 1.275 | 1.240 | 1.240 | 6,754 | +0.00(+0.00%) |
Aug 07, 2019 | 1.230 | 1.300 | 1.220 | 1.240 | 2,804 | -0.03(-2.55%) |
Aug 06, 2019 | 1.275 | 1.340 | 1.270 | 1.272 | 5,777 | -0.01(-0.59%) |
Aug 05, 2019 | 1.230 | 1.310 | 1.220 | 1.280 | 2,991 | -0.02(-1.54%) |
Aug 02, 2019 | 1.420 | 1.420 | 1.300 | 1.300 | 7,200 | -0.10(-7.14%) |
Aug 01, 2019 | 1.440 | 1.440 | 1.400 | 1.400 | 802 | +0.03(+2.19%) |
Jul 31, 2019 | 1.330 | 1.400 | 1.330 | 1.370 | 5,629 | +0.04(+3.01%) |
Jul 30, 2019 | 1.310 | 1.385 | 1.310 | 1.330 | 631 | -0.07(-5.00%) |
Jul 29, 2019 | 1.450 | 1.450 | 1.250 | 1.400 | 1,939 | -0.05(-3.45%) |
Jul 26, 2019 | 1.330 | 1.450 | 1.260 | 1.450 | 3,400 | +0.05(+3.57%) |
Jul 25, 2019 | 1.400 | 1.400 | 1.400 | 1.400 | 1,003 | -0.01(-0.71%) |
Jul 24, 2019 | 1.350 | 1.475 | 1.280 | 1.410 | 5,515 | -0.04(-2.76%) |
Jul 23, 2019 | 1.310 | 1.450 | 1.310 | 1.450 | 5,380 | +0.16(+12.40%) |
Jul 22, 2019 | 1.320 | 1.500 | 1.290 | 1.290 | 6,047 | -0.06(-4.44%) |
Jul 19, 2019 | 1.380 | 1.380 | 1.280 | 1.350 | 6,600 | +0.06(+4.65%) |
Jul 18, 2019 | 1.300 | 1.340 | 1.160 | 1.290 | 21,903 | -0.07(-5.15%) |
Jul 17, 2019 | 1.420 | 1.465 | 1.355 | 1.360 | 8,275 | -0.10(-6.85%) |
Jul 16, 2019 | 1.480 | 1.490 | 1.450 | 1.460 | 3,836 | -0.02(-1.35%) |
Jul 15, 2019 | 1.470 | 1.515 | 1.470 | 1.480 | 2,760 | +0.01(+0.68%) |
Jul 12, 2019 | 1.500 | 1.585 | 1.470 | 1.470 | 2,700 | -0.10(-6.13%) |
Jul 11, 2019 | 1.610 | 1.610 | 1.470 | 1.566 | 14,010 | -0.03(-2.13%) |
Jul 10, 2019 | 1.445 | 1.600 | 1.440 | 1.600 | 4,762 | +0.10(+6.67%) |
Jul 09, 2019 | 1.450 | 1.500 | 1.450 | 1.500 | 3,227 | -0.02(-1.64%) |
Jul 08, 2019 | 1.470 | 1.660 | 1.440 | 1.525 | 8,547 | -0.06(-3.48%) |
Jul 05, 2019 | 1.455 | 1.580 | 1.360 | 1.580 | 2,300 | +0.00(+0.00%) |
Jul 03, 2019 | 1.600 | 1.640 | 1.510 | 1.580 | 2,500 | -0.06(-3.66%) |
Jul 02, 2019 | 1.360 | 1.640 | 1.360 | 1.640 | 3,956 | +0.06(+3.80%) |
Jul 01, 2019 | 1.370 | 1.590 | 1.370 | 1.580 | 5,416 | -0.03(-1.86%) |
Jun 28, 2019 | 1.690 | 1.690 | 1.290 | 1.610 | 5,300 | -0.08(-4.73%) |
Jun 27, 2019 | 1.670 | 1.750 | 1.650 | 1.690 | 30,466 | -0.01(-0.59%) |
Jun 26, 2019 | 1.250 | 2.000 | 1.250 | 1.700 | 52,883 | +0.34(+25.46%) |
Jun 25, 2019 | 1.250 | 1.440 | 1.250 | 1.355 | 14,799 | -0.06(-4.58%) |
Jun 24, 2019 | 1.350 | 1.480 | 1.350 | 1.420 | 15,847 | +0.07(+4.84%) |
Jun 21, 2019 | 1.337 | 1.355 | 1.337 | 1.355 | 600 | -0.03(-1.85%) |
Jun 20, 2019 | 1.400 | 1.400 | 1.370 | 1.380 | 2,866 | -0.02(-1.43%) |
Jun 19, 2019 | 1.380 | 1.410 | 1.380 | 1.400 | 3,684 | +0.05(+3.70%) |
Jun 18, 2019 | 1.290 | 1.380 | 1.290 | 1.350 | 1,835 | +0.07(+5.47%) |
Jun 17, 2019 | 1.300 | 1.325 | 1.260 | 1.280 | 5,900 | -0.05(-3.76%) |
Jun 14, 2019 | 1.250 | 1.330 | 1.220 | 1.330 | 6,700 | +0.08(+6.40%) |
Jun 13, 2019 | 1.500 | 1.510 | 1.200 | 1.250 | 12,190 | -0.19(-13.19%) |
Jun 12, 2019 | 1.450 | 1.550 | 1.170 | 1.440 | 15,782 | +0.14(+10.77%) |
Jun 11, 2019 | 1.250 | 1.300 | 1.250 | 1.300 | 6,712 | +0.05(+4.00%) |
Jun 10, 2019 | 1.120 | 1.250 | 1.120 | 1.250 | 6,994 | +0.11(+9.65%) |
Jun 07, 2019 | 1.170 | 1.180 | 1.140 | 1.140 | 5,800 | -0.03(-2.15%) |
Jun 06, 2019 | 1.180 | 1.180 | 1.160 | 1.165 | 11,260 | -0.01(-1.27%) |
Jun 05, 2019 | 1.180 | 1.180 | 1.120 | 1.180 | 1,255 | +0.00(+0.00%) |
Jun 04, 2019 | 1.120 | 1.180 | 1.120 | 1.180 | 22,248 | +0.03(+2.61%) |
Jun 03, 2019 | 1.190 | 1.190 | 1.120 | 1.150 | 23,474 | -0.04(-3.36%) |
May 31, 2019 | 1.250 | 1.270 | 1.190 | 1.190 | 2,700 | -0.06(-4.80%) |
May 30, 2019 | 1.280 | 1.280 | 1.220 | 1.250 | 2,310 | +0.02(+1.63%) |
May 29, 2019 | 1.210 | 1.280 | 1.210 | 1.230 | 5,679 | +0.02(+1.65%) |
May 28, 2019 | 1.200 | 1.220 | 1.200 | 1.210 | 2,094 | -0.03(-2.42%) |
May 24, 2019 | 1.190 | 1.240 | 1.190 | 1.240 | 3,400 | +0.05(+4.20%) |
May 23, 2019 | 1.190 | 1.240 | 1.190 | 1.190 | 2,505 | +0.03(+2.59%) |
May 22, 2019 | 1.380 | 1.380 | 1.150 | 1.160 | 12,451 | -0.18(-13.43%) |
May 21, 2019 | 1.350 | 1.350 | 1.340 | 1.340 | 1,168 | -0.01(-0.74%) |
May 20, 2019 | 1.300 | 1.350 | 1.250 | 1.350 | 2,321 | +0.00(+0.00%) |
May 17, 2019 | 1.550 | 1.555 | 1.320 | 1.350 | 15,500 | +0.03(+2.27%) |
May 16, 2019 | 1.310 | 1.350 | 1.287 | 1.320 | 1,965 | -0.03(-2.22%) |
May 15, 2019 | 1.250 | 1.550 | 1.250 | 1.350 | 4,583 | +0.06(+4.65%) |
May 14, 2019 | 1.250 | 1.390 | 1.250 | 1.290 | 12,433 | +0.02(+1.57%) |
May 13, 2019 | 1.410 | 1.440 | 1.260 | 1.270 | 14,234 | -0.18(-12.41%) |
May 10, 2019 | 1.480 | 1.550 | 1.350 | 1.450 | 18,300 | -0.05(-3.33%) |
May 09, 2019 | 1.450 | 1.700 | 1.450 | 1.500 | 7,515 | +0.07(+4.90%) |
May 08, 2019 | 1.710 | 1.720 | 1.400 | 1.430 | 16,064 | -0.23(-13.86%) |
May 07, 2019 | 1.700 | 1.709 | 1.510 | 1.660 | 8,085 | -0.02(-1.19%) |
May 06, 2019 | 1.670 | 1.800 | 1.670 | 1.680 | 5,870 | +0.01(+0.60%) |
May 03, 2019 | 1.650 | 1.800 | 1.450 | 1.670 | 5,300 | +0.00(+0.30%) |
May 02, 2019 | 1.590 | 1.950 | 1.550 | 1.665 | 14,697 | +0.11(+7.42%) |
May 01, 2019 | 1.500 | 1.600 | 1.360 | 1.550 | 4,146 | +0.09(+6.16%) |
Apr 30, 2019 | 1.500 | 1.600 | 1.420 | 1.460 | 7,341 | -0.02(-1.35%) |
Apr 29, 2019 | 1.425 | 1.480 | 1.425 | 1.480 | 6,447 | +0.05(+3.50%) |
Apr 26, 2019 | 1.430 | 1.550 | 1.430 | 1.430 | 5,100 | -0.06(-4.03%) |
Apr 25, 2019 | 1.490 | 1.490 | 1.450 | 1.490 | 5,014 | +0.00(+0.00%) |
Apr 24, 2019 | 1.500 | 1.590 | 1.400 | 1.490 | 9,854 | -0.03(-2.30%) |
Apr 23, 2019 | 1.500 | 1.670 | 1.470 | 1.525 | 6,276 | +0.06(+4.45%) |
Apr 22, 2019 | 1.400 | 1.500 | 1.400 | 1.460 | 10,454 | +0.07(+5.04%) |
Apr 18, 2019 | 1.350 | 1.390 | 1.250 | 1.390 | 2,200 | +0.09(+6.92%) |
Apr 17, 2019 | 1.290 | 1.390 | 1.250 | 1.300 | 4,615 | -0.01(-0.76%) |
Apr 16, 2019 | 1.340 | 1.365 | 1.220 | 1.310 | 20,808 | -0.05(-3.68%) |
Apr 15, 2019 | 1.450 | 1.450 | 1.320 | 1.360 | 26,038 | -0.09(-6.21%) |
Apr 12, 2019 | 1.500 | 1.500 | 1.370 | 1.450 | 24,000 | -0.05(-3.33%) |
Apr 11, 2019 | 1.570 | 1.570 | 1.500 | 1.500 | 8,416 | -0.09(-5.66%) |
Apr 10, 2019 | 1.600 | 1.600 | 1.520 | 1.590 | 2,853 | +0.03(+1.92%) |
Apr 09, 2019 | 1.560 | 1.560 | 1.540 | 1.560 | 11,657 | -0.04(-2.50%) |
Apr 08, 2019 | 1.680 | 1.680 | 1.550 | 1.600 | 10,738 | -0.06(-3.90%) |
Apr 05, 2019 | 1.620 | 1.700 | 1.600 | 1.665 | 6,500 | +0.05(+3.42%) |
Apr 04, 2019 | 1.660 | 1.700 | 1.550 | 1.610 | 4,845 | +0.06(+3.87%) |
Apr 03, 2019 | 1.550 | 1.600 | 1.550 | 1.550 | 6,577 | +0.00(+0.00%) |
Apr 02, 2019 | 1.560 | 1.600 | 1.550 | 1.550 | 7,258 | -0.03(-1.90%) |
Apr 01, 2019 | 1.620 | 1.620 | 1.520 | 1.580 | 3,708 | +0.01(+0.64%) |
Mar 29, 2019 | 1.640 | 1.675 | 1.560 | 1.570 | 20,300 | -0.08(-4.85%) |
Mar 28, 2019 | 1.690 | 1.690 | 1.610 | 1.650 | 2,379 | -0.06(-3.51%) |
Mar 27, 2019 | 1.595 | 1.710 | 1.595 | 1.710 | 6,465 | +0.06(+3.64%) |
Mar 26, 2019 | 1.730 | 1.730 | 1.550 | 1.650 | 3,716 | -0.08(-4.62%) |
Mar 25, 2019 | 1.580 | 1.730 | 1.580 | 1.730 | 3,627 | +0.13(+8.12%) |
Mar 22, 2019 | 1.670 | 1.680 | 1.580 | 1.600 | 25,200 | -0.08(-4.76%) |
Mar 21, 2019 | 1.680 | 1.700 | 1.675 | 1.680 | 16,216 | -0.02(-1.18%) |
Mar 20, 2019 | 1.670 | 1.700 | 1.670 | 1.700 | 1,724 | +0.00(+0.00%) |
Mar 19, 2019 | 1.695 | 1.700 | 1.670 | 1.700 | 5,244 | +0.02(+1.19%) |
Mar 18, 2019 | 1.740 | 1.740 | 1.680 | 1.680 | 24,327 | -0.06(-3.45%) |
Mar 15, 2019 | 1.680 | 1.760 | 1.680 | 1.740 | 7,800 | +0.06(+3.57%) |
Mar 14, 2019 | 1.700 | 1.725 | 1.680 | 1.680 | 9,167 | -0.09(-5.08%) |
Mar 13, 2019 | 1.798 | 1.798 | 1.770 | 1.770 | 1,097 | +0.00(+0.00%) |
Mar 12, 2019 | 1.775 | 1.785 | 1.730 | 1.770 | 1,126 | +0.05(+2.91%) |
Mar 11, 2019 | 1.730 | 1.850 | 1.720 | 1.720 | 3,633 | -0.01(-0.58%) |
Mar 08, 2019 | 1.700 | 1.730 | 1.700 | 1.730 | 5,700 | +0.00(+0.00%) |
Mar 07, 2019 | 1.810 | 1.810 | 1.700 | 1.730 | 2,365 | -0.08(-4.42%) |
Mar 06, 2019 | 2.000 | 2.200 | 1.810 | 1.810 | 6,273 | -0.04(-2.16%) |
Mar 05, 2019 | 1.850 | 1.861 | 1.850 | 1.850 | 5,673 | +0.00(+0.00%) |
Mar 04, 2019 | 1.715 | 1.870 | 1.700 | 1.850 | 17,459 | +0.15(+8.82%) |
Mar 01, 2019 | 1.730 | 1.740 | 1.610 | 1.700 | 18,300 | -0.09(-5.03%) |
Feb 28, 2019 | 1.830 | 1.830 | 1.790 | 1.790 | 1,870 | +0.00(+0.00%) |
Feb 27, 2019 | 1.810 | 1.865 | 1.790 | 1.790 | 10,528 | -0.07(-3.76%) |
Feb 26, 2019 | 1.810 | 1.860 | 1.800 | 1.860 | 31,823 | +0.06(+3.33%) |
Feb 25, 2019 | 1.800 | 1.800 | 1.730 | 1.800 | 11,601 | +0.00(+0.00%) |
Feb 22, 2019 | 1.890 | 1.890 | 1.700 | 1.800 | 20,000 | +0.05(+2.86%) |
Feb 21, 2019 | 1.750 | 1.750 | 1.730 | 1.750 | 3,924 | +0.00(+0.00%) |
Feb 20, 2019 | 1.900 | 1.900 | 1.720 | 1.750 | 15,133 | +0.02(+1.16%) |
Feb 19, 2019 | 1.630 | 1.880 | 1.610 | 1.730 | 32,419 | -0.15(-7.98%) |
Feb 15, 2019 | 1.866 | 1.930 | 1.866 | 1.880 | 9,300 | +0.00(+0.00%) |
Feb 14, 2019 | 1.850 | 1.990 | 1.780 | 1.880 | 18,186 | +0.03(+1.62%) |
Feb 13, 2019 | 1.760 | 1.860 | 1.760 | 1.850 | 17,486 | +0.10(+5.71%) |
Feb 12, 2019 | 2.190 | 2.190 | 1.580 | 1.750 | 154,111 | -0.50(-22.22%) |
Feb 11, 2019 | 2.205 | 2.250 | 2.160 | 2.250 | 21,189 | +0.07(+3.21%) |
Feb 08, 2019 | 2.225 | 2.225 | 2.080 | 2.180 | 13,600 | -0.03(-1.36%) |
Feb 07, 2019 | 2.190 | 2.350 | 2.190 | 2.210 | 12,816 | -0.04(-1.78%) |
Feb 06, 2019 | 2.280 | 2.300 | 2.250 | 2.250 | 4,730 | -0.05(-2.17%) |
Feb 05, 2019 | 2.450 | 2.450 | 2.200 | 2.300 | 10,302 | +0.04(+1.77%) |
Feb 04, 2019 | 2.380 | 2.380 | 2.250 | 2.260 | 8,993 | -0.12(-5.04%) |
Feb 01, 2019 | 2.380 | 2.450 | 2.310 | 2.380 | 3,900 | -0.02(-0.83%) |
Jan 31, 2019 | 2.400 | 2.450 | 2.380 | 2.400 | 23,173 | -0.02(-0.83%) |
Jan 30, 2019 | 2.390 | 2.450 | 2.390 | 2.420 | 5,247 | +0.00(+0.00%) |
Jan 29, 2019 | 2.450 | 2.450 | 2.385 | 2.420 | 3,180 | -0.01(-0.41%) |
Jan 28, 2019 | 2.390 | 2.450 | 2.350 | 2.430 | 8,094 | +0.03(+1.25%) |
Jan 25, 2019 | 2.310 | 2.400 | 2.310 | 2.400 | 10,900 | +0.09(+3.90%) |
Jan 24, 2019 | 2.425 | 2.490 | 2.300 | 2.310 | 20,067 | -0.13(-5.33%) |
Jan 23, 2019 | 2.260 | 2.450 | 2.260 | 2.440 | 14,765 | +0.18(+7.96%) |
Jan 22, 2019 | 2.350 | 2.380 | 2.260 | 2.260 | 1,524 | +0.00(+0.00%) |
Jan 18, 2019 | 2.290 | 2.380 | 2.230 | 2.260 | 3,200 | -0.04(-1.74%) |
Jan 17, 2019 | 2.290 | 2.340 | 2.290 | 2.300 | 1,985 | +0.00(+0.00%) |
Jan 16, 2019 | 2.200 | 2.380 | 2.200 | 2.300 | 4,268 | +0.00(+0.00%) |
Jan 15, 2019 | 2.150 | 2.300 | 2.150 | 2.300 | 7,614 | +0.05(+2.22%) |
Jan 14, 2019 | 2.190 | 2.380 | 2.190 | 2.250 | 18,191 | +0.06(+2.74%) |
Jan 11, 2019 | 2.190 | 2.250 | 2.170 | 2.190 | 3,900 | +0.02(+0.92%) |
Jan 10, 2019 | 2.170 | 2.180 | 2.170 | 2.170 | 1,569 | +0.01(+0.28%) |
Jan 09, 2019 | 2.240 | 2.250 | 2.160 | 2.164 | 5,018 | -0.09(-3.82%) |
Jan 08, 2019 | 2.220 | 2.250 | 2.150 | 2.250 | 3,326 | -0.02(-0.88%) |
Jan 07, 2019 | 2.390 | 2.460 | 2.150 | 2.270 | 23,880 | -0.03(-1.30%) |
Jan 04, 2019 | 2.210 | 2.300 | 2.090 | 2.300 | 8,600 | +0.10(+4.55%) |
Jan 03, 2019 | 2.315 | 2.490 | 2.100 | 2.200 | 5,919 | -0.10(-4.35%) |
Jan 02, 2019 | 2.230 | 2.300 | 2.230 | 2.300 | 1,852 | +0.07(+3.14%) |
Dec 31, 2018 | 2.150 | 2.230 | 2.100 | 2.230 | 16,800 | +0.01(+0.45%) |
Dec 28, 2018 | 2.160 | 2.220 | 2.160 | 2.220 | 1,500 | +0.04(+1.83%) |
Dec 27, 2018 | 2.240 | 2.240 | 2.130 | 2.180 | 14,666 | -0.06(-2.68%) |
Dec 26, 2018 | 2.225 | 2.240 | 2.200 | 2.240 | 7,715 | +0.03(+1.36%) |
Dec 24, 2018 | 2.200 | 2.210 | 2.200 | 2.210 | 3,100 | +0.01(+0.45%) |
Dec 21, 2018 | 2.350 | 2.400 | 2.200 | 2.200 | 12,300 | -0.11(-4.76%) |
Dec 20, 2018 | 2.350 | 2.350 | 2.250 | 2.310 | 11,556 | -0.13(-5.33%) |
Dec 19, 2018 | 2.270 | 2.440 | 2.270 | 2.440 | 2,385 | +0.14(+6.09%) |
Dec 18, 2018 | 2.335 | 2.335 | 2.280 | 2.300 | 4,896 | -0.05(-2.13%) |
Dec 17, 2018 | 2.450 | 2.450 | 2.300 | 2.350 | 4,116 | -0.00(-0.04%) |
Dec 14, 2018 | 2.500 | 2.500 | 2.330 | 2.351 | 2,800 | -0.10(-4.04%) |
Dec 13, 2018 | 2.280 | 2.500 | 2.280 | 2.450 | 20,003 | +0.17(+7.46%) |
Dec 12, 2018 | 2.280 | 2.315 | 2.280 | 2.280 | 3,584 | +0.00(+0.00%) |
Dec 11, 2018 | 2.330 | 2.335 | 2.280 | 2.280 | 2,080 | -0.05(-2.15%) |
Dec 10, 2018 | 2.450 | 2.450 | 2.300 | 2.330 | 7,455 | -0.03(-1.27%) |
Dec 07, 2018 | 2.355 | 2.370 | 2.300 | 2.360 | 15,200 | +0.01(+0.43%) |
Dec 06, 2018 | 2.350 | 2.396 | 2.350 | 2.350 | 8,893 | -0.06(-2.49%) |
Dec 04, 2018 | 2.400 | 2.410 | 2.350 | 2.410 | 10,500 | -0.01(-0.62%) |
Dec 03, 2018 | 2.600 | 2.600 | 2.350 | 2.425 | 8,409 | +0.02(+1.04%) |
Nov 30, 2018 | 2.420 | 2.550 | 2.370 | 2.400 | 7,400 | -0.02(-0.83%) |
Nov 29, 2018 | 2.600 | 2.600 | 2.420 | 2.420 | 1,797 | +0.01(+0.41%) |
Nov 28, 2018 | 2.470 | 2.550 | 2.380 | 2.410 | 6,804 | -0.06(-2.43%) |
Nov 27, 2018 | 2.680 | 2.680 | 2.470 | 2.470 | 4,179 | -0.10(-3.89%) |
Nov 26, 2018 | 2.500 | 2.570 | 2.380 | 2.570 | 8,487 | +0.12(+4.90%) |
Nov 23, 2018 | 2.410 | 2.450 | 2.410 | 2.450 | 1,500 | +0.08(+3.38%) |
Nov 21, 2018 | 2.370 | 2.370 | 2.370 | 0 | +0.06(+2.60%) | |
Nov 20, 2018 | 2.310 | 2.350 | 2.290 | 2.310 | 7,494 | -0.09(-3.75%) |
Nov 19, 2018 | 2.455 | 2.480 | 2.280 | 2.400 | 5,976 | -0.02(-0.83%) |
Nov 16, 2018 | 2.500 | 2.500 | 2.230 | 2.420 | 31,700 | -0.08(-3.20%) |
Nov 15, 2018 | 2.680 | 2.740 | 2.200 | 2.500 | 27,027 | -0.14(-5.30%) |
Nov 14, 2018 | 2.652 | 2.740 | 2.600 | 2.640 | 12,478 | +0.08(+3.13%) |
Nov 13, 2018 | 2.430 | 2.750 | 2.430 | 2.560 | 42,311 | +0.17(+6.89%) |
Nov 12, 2018 | 2.310 | 2.500 | 2.200 | 2.395 | 14,676 | +0.08(+3.68%) |
Nov 09, 2018 | 2.580 | 2.580 | 2.310 | 2.310 | 7,600 | -0.27(-10.47%) |
Nov 08, 2018 | 2.480 | 2.640 | 2.410 | 2.580 | 29,016 | +0.10(+4.03%) |
Nov 07, 2018 | 2.270 | 2.480 | 2.210 | 2.480 | 12,320 | +0.20(+8.77%) |
Nov 06, 2018 | 2.210 | 2.300 | 2.210 | 2.280 | 9,204 | -0.01(-0.44%) |
Nov 05, 2018 | 2.300 | 2.300 | 2.200 | 2.290 | 7,918 | +0.00(+0.22%) |
Nov 02, 2018 | 2.190 | 2.480 | 2.180 | 2.285 | 26,300 | -0.04(-1.93%) |