Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.9604 | 0.9604 | 0.9200 | 0.9326 | 3,600 | -0.02(-2.35%) |
Oct 30, 2019 | 0.9556 | 0.9556 | 0.9520 | 0.9550 | 5,001 | -0.00(-0.27%) |
Oct 29, 2019 | 0.9182 | 0.9576 | 0.9182 | 0.9576 | 12,950 | -0.01(-0.97%) |
Oct 25, 2019 | 0.9670 | 0.9670 | 0.9670 | 0 | +0.01(+0.88%) | |
Oct 24, 2019 | 0.9300 | 0.9661 | 0.9300 | 0.9586 | 3,600 | +0.02(+1.74%) |
Oct 23, 2019 | 0.8805 | 0.9422 | 0.8805 | 0.9422 | 11,000 | +0.01(+0.86%) |
Oct 22, 2019 | 0.9632 | 0.9650 | 0.9188 | 0.9342 | 4,250 | -0.03(-3.10%) |
Oct 21, 2019 | 0.9641 | 0.9641 | 0.9641 | 0.9641 | 100 | +0.00(+0.29%) |
Oct 17, 2019 | 0.9613 | 0.9613 | 0.9613 | 0 | +0.01(+1.21%) | |
Oct 16, 2019 | 0.9989 | 0.9989 | 0.9298 | 0.9498 | 3,950 | -0.06(-6.00%) |
Oct 15, 2019 | 0.9001 | 1.010 | 0.9001 | 1.010 | 1,250 | -0.06(-5.39%) |
Oct 14, 2019 | 1.130 | 1.130 | 1.068 | 1.068 | 2,000 | +0.10(+10.67%) |
Oct 11, 2019 | 0.9800 | 1.004 | 0.9650 | 0.9650 | 13,100 | -0.03(-2.53%) |
Oct 10, 2019 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,050 | -0.02(-2.37%) |
Oct 09, 2019 | 1.050 | 1.050 | 0.9820 | 1.014 | 7,800 | -0.02(-1.63%) |
Oct 08, 2019 | 1.055 | 1.055 | 1.000 | 1.031 | 24,100 | -0.02(-2.27%) |
Oct 07, 2019 | 1.010 | 1.055 | 1.010 | 1.055 | 5,200 | +0.01(+1.41%) |
Oct 04, 2019 | 1.048 | 1.048 | 1.001 | 1.040 | 12,800 | +0.01(+0.78%) |
Oct 03, 2019 | 1.100 | 1.100 | 1.020 | 1.032 | 8,200 | -0.01(-1.34%) |
Oct 02, 2019 | 1.080 | 1.080 | 1.020 | 1.046 | 11,800 | +0.04(+3.56%) |
Oct 01, 2019 | 1.000 | 1.057 | 0.9831 | 1.010 | 11,100 | -0.10(-9.01%) |
Sep 30, 2019 | 1.030 | 1.110 | 1.010 | 1.110 | 10,100 | +0.03(+2.58%) |
Sep 27, 2019 | 1.082 | 1.082 | 1.082 | 1.082 | 1,000 | +0.03(+3.05%) |
Sep 26, 2019 | 1.052 | 1.120 | 1.032 | 1.050 | 4,900 | -0.02(-1.44%) |
Sep 25, 2019 | 1.065 | 1.077 | 1.031 | 1.065 | 4,992 | +0.01(+0.70%) |
Sep 24, 2019 | 1.080 | 1.103 | 1.058 | 1.058 | 45,825 | -0.05(-4.68%) |
Sep 23, 2019 | 1.104 | 1.117 | 1.100 | 1.110 | 2,850 | +0.01(+1.00%) |
Sep 20, 2019 | 1.129 | 1.129 | 1.099 | 1.099 | 6,800 | -0.06(-4.94%) |
Sep 19, 2019 | 1.160 | 1.160 | 1.156 | 1.156 | 345 | +0.00(+0.00%) |
Sep 18, 2019 | 1.220 | 1.220 | 1.140 | 1.156 | 27,035 | -0.05(-4.49%) |
Sep 17, 2019 | 1.192 | 1.210 | 1.185 | 1.210 | 5,445 | +0.03(+2.14%) |
Sep 16, 2019 | 1.164 | 1.185 | 1.164 | 1.185 | 20,200 | +0.05(+4.22%) |
Sep 13, 2019 | 1.166 | 1.220 | 1.112 | 1.137 | 10,600 | -0.03(-2.69%) |
Sep 12, 2019 | 1.168 | 1.168 | 1.153 | 1.168 | 1,300 | +0.01(+1.18%) |
Sep 11, 2019 | 1.150 | 1.155 | 1.140 | 1.155 | 2,271 | +0.00(+0.42%) |
Sep 10, 2019 | 1.010 | 1.172 | 0.9900 | 1.150 | 3,150 | +0.03(+2.72%) |
Sep 09, 2019 | 1.128 | 1.134 | 1.120 | 1.120 | 1,200 | -0.00(-0.39%) |
Sep 06, 2019 | 1.096 | 1.124 | 1.096 | 1.124 | 2,800 | +0.03(+3.08%) |
Sep 05, 2019 | 1.116 | 1.116 | 1.074 | 1.090 | 14,750 | -0.02(-2.06%) |
Sep 04, 2019 | 1.114 | 1.114 | 1.077 | 1.113 | 7,700 | +0.02(+2.14%) |
Sep 03, 2019 | 1.133 | 1.133 | 1.060 | 1.090 | 34,950 | -0.04(-3.54%) |
Aug 30, 2019 | 1.119 | 1.147 | 1.119 | 1.130 | 11,500 | +0.01(+1.29%) |
Aug 29, 2019 | 1.123 | 1.123 | 1.090 | 1.116 | 2,800 | -0.01(-0.75%) |
Aug 28, 2019 | 1.115 | 1.124 | 1.100 | 1.124 | 700 | +0.01(+0.72%) |
Aug 27, 2019 | 1.084 | 1.116 | 1.080 | 1.116 | 11,140 | +0.01(+1.09%) |
Aug 26, 2019 | 1.150 | 1.168 | 1.104 | 1.104 | 9,500 | -0.07(-6.20%) |
Aug 23, 2019 | 1.226 | 1.229 | 1.140 | 1.177 | 12,000 | -0.04(-2.99%) |
Aug 22, 2019 | 1.229 | 1.230 | 1.213 | 1.213 | 2,500 | +0.02(+1.96%) |
Aug 21, 2019 | 1.209 | 1.220 | 1.190 | 1.190 | 11,500 | -0.01(-0.83%) |
Aug 20, 2019 | 1.290 | 1.290 | 1.160 | 1.200 | 9,625 | -0.02(-1.96%) |
Aug 19, 2019 | 1.219 | 1.234 | 1.200 | 1.224 | 11,146 | -0.01(-0.65%) |
Aug 16, 2019 | 1.223 | 1.242 | 1.223 | 1.232 | 4,200 | +0.03(+2.82%) |
Aug 15, 2019 | 1.200 | 1.250 | 1.197 | 1.198 | 5,800 | -0.07(-5.62%) |
Aug 14, 2019 | 1.314 | 1.314 | 1.200 | 1.270 | 10,650 | -0.01(-0.43%) |
Aug 13, 2019 | 1.290 | 1.290 | 1.260 | 1.275 | 6,446 | -0.04(-2.67%) |
Aug 12, 2019 | 1.330 | 1.330 | 1.280 | 1.310 | 14,200 | -0.03(-1.93%) |
Aug 09, 2019 | 1.430 | 1.430 | 1.300 | 1.336 | 2,600 | -0.02(-1.22%) |
Aug 08, 2019 | 1.380 | 1.400 | 1.308 | 1.352 | 183,661 | +0.04(+3.07%) |
Aug 07, 2019 | 1.320 | 1.320 | 1.275 | 1.312 | 21,700 | +0.01(+0.92%) |
Aug 06, 2019 | 1.326 | 1.350 | 1.300 | 1.300 | 46,250 | -0.08(-5.80%) |
Aug 05, 2019 | 1.380 | 1.380 | 1.380 | 1.380 | 3,571 | +0.09(+6.98%) |
Aug 02, 2019 | 1.265 | 1.308 | 1.262 | 1.290 | 12,100 | +0.02(+1.57%) |
Aug 01, 2019 | 1.280 | 1.280 | 1.260 | 1.270 | 12,600 | +0.02(+1.60%) |
Jul 31, 2019 | 1.291 | 1.291 | 1.250 | 1.250 | 23,734 | -0.06(-4.47%) |
Jul 30, 2019 | 1.262 | 1.308 | 1.244 | 1.308 | 5,400 | +0.02(+1.65%) |
Jul 29, 2019 | 1.430 | 1.430 | 1.200 | 1.287 | 13,500 | -0.03(-2.48%) |
Jul 26, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | 200 | +0.03(+2.60%) |
Jul 25, 2019 | 1.290 | 1.290 | 1.223 | 1.287 | 42,075 | +0.03(+2.11%) |
Jul 24, 2019 | 1.268 | 1.290 | 1.210 | 1.260 | 29,900 | -0.02(-1.70%) |
Jul 23, 2019 | 1.250 | 1.310 | 1.250 | 1.282 | 16,512 | +0.02(+1.25%) |
Jul 22, 2019 | 1.400 | 1.400 | 1.250 | 1.266 | 2,308 | +0.02(+1.28%) |
Jul 19, 2019 | 1.310 | 1.310 | 1.250 | 1.250 | 18,700 | -0.06(-4.26%) |
Jul 18, 2019 | 1.349 | 1.349 | 1.300 | 1.306 | 25,560 | -0.05(-3.57%) |
Jul 17, 2019 | 1.250 | 1.388 | 1.250 | 1.354 | 28,625 | +0.13(+10.44%) |
Jul 16, 2019 | 1.361 | 1.361 | 1.226 | 1.226 | 4,034 | -0.14(-10.51%) |
Jul 15, 2019 | 1.330 | 1.370 | 1.330 | 1.370 | 794 | -0.00(-0.15%) |
Jul 11, 2019 | 1.372 | 1.372 | 1.372 | 0 | -0.01(-0.58%) | |
Jul 10, 2019 | 1.395 | 1.398 | 1.370 | 1.380 | 8,710 | -0.01(-0.66%) |
Jul 09, 2019 | 1.432 | 1.432 | 1.360 | 1.389 | 17,226 | +0.03(+2.14%) |
Jul 08, 2019 | 1.450 | 1.450 | 1.360 | 1.360 | 15,744 | -0.02(-1.45%) |
Jul 05, 2019 | 1.460 | 1.460 | 1.360 | 1.380 | 41,300 | -0.05(-3.23%) |
Jul 03, 2019 | 1.350 | 1.430 | 1.300 | 1.426 | 57,400 | +0.13(+9.69%) |
Jul 02, 2019 | 1.300 | 1.306 | 1.300 | 1.300 | 36,120 | -0.05(-3.70%) |
Jul 01, 2019 | 1.160 | 1.350 | 1.160 | 1.350 | 2,810 | +0.03(+2.27%) |
Jun 27, 2019 | 1.320 | 1.320 | 1.320 | 0 | +0.03(+2.04%) | |
Jun 26, 2019 | 1.294 | 1.294 | 1.294 | 1.294 | 255 | +0.04(+2.85%) |
Jun 25, 2019 | 1.258 | 1.258 | 1.258 | 90 | +0.00(+0.00%) | |
Jun 24, 2019 | 1.290 | 1.345 | 1.246 | 1.258 | 55,455 | -0.03(-2.44%) |
Jun 21, 2019 | 1.250 | 1.290 | 1.250 | 1.289 | 35,500 | +0.03(+2.74%) |
Jun 20, 2019 | 1.242 | 1.261 | 1.242 | 1.255 | 6,800 | +0.02(+1.32%) |
Jun 19, 2019 | 1.244 | 1.250 | 1.238 | 1.238 | 11,334 | +0.04(+3.20%) |
Jun 18, 2019 | 1.220 | 1.230 | 1.200 | 1.200 | 8,520 | -0.05(-4.00%) |
Jun 17, 2019 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.04(+3.14%) |
Jun 14, 2019 | 1.210 | 1.230 | 1.180 | 1.212 | 27,400 | -0.02(-1.46%) |
Jun 13, 2019 | 1.180 | 1.230 | 1.174 | 1.230 | 1,620 | -0.00(-0.32%) |
Jun 11, 2019 | 1.234 | 1.234 | 1.234 | 0 | -0.06(-4.34%) | |
Jun 10, 2019 | 1.310 | 1.310 | 1.290 | 1.290 | 790 | +0.04(+3.44%) |
Jun 07, 2019 | 1.240 | 1.320 | 1.240 | 1.247 | 2,300 | +0.01(+0.57%) |
Jun 06, 2019 | 1.186 | 1.264 | 1.186 | 1.240 | 10,750 | +0.05(+3.80%) |
Jun 05, 2019 | 1.276 | 1.276 | 1.195 | 1.195 | 5,200 | -0.08(-6.43%) |
Jun 04, 2019 | 1.260 | 1.277 | 1.260 | 1.277 | 2,700 | +0.02(+1.33%) |
Jun 03, 2019 | 1.196 | 1.260 | 1.196 | 1.260 | 12,000 | +0.09(+7.55%) |
May 31, 2019 | 1.144 | 1.194 | 1.144 | 1.172 | 3,900 | -0.09(-7.13%) |
May 30, 2019 | 1.212 | 1.262 | 1.212 | 1.262 | 3,805 | -0.04(-2.95%) |
May 28, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.04(-2.70%) | |
May 24, 2019 | 1.349 | 1.349 | 1.320 | 1.336 | 700 | +0.01(+1.10%) |
May 23, 2019 | 1.419 | 1.430 | 1.321 | 1.321 | 16,051 | -0.06(-4.24%) |
May 22, 2019 | 1.364 | 1.413 | 1.360 | 1.380 | 8,730 | +0.08(+5.99%) |
May 21, 2019 | 1.191 | 1.305 | 1.180 | 1.302 | 1,600 | +0.11(+9.41%) |
May 20, 2019 | 0.9700 | 1.190 | 0.9700 | 1.190 | 2,650 | +0.00(+0.17%) |
May 17, 2019 | 1.130 | 1.188 | 1.130 | 1.188 | 3,200 | +0.01(+0.68%) |
May 16, 2019 | 1.160 | 1.180 | 1.141 | 1.180 | 2,400 | +0.00(+0.17%) |
May 15, 2019 | 1.130 | 1.178 | 1.130 | 1.178 | 1,000 | +0.01(+0.68%) |
May 14, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 122 | +0.00(+0.00%) |
May 13, 2019 | 1.173 | 1.186 | 1.160 | 1.170 | 8,832 | +0.00(+0.33%) |
May 10, 2019 | 1.200 | 1.200 | 1.125 | 1.166 | 73,800 | +0.03(+2.48%) |
May 09, 2019 | 1.101 | 1.140 | 1.101 | 1.138 | 6,484 | +0.06(+5.30%) |
May 07, 2019 | 1.081 | 1.081 | 1.081 | 0 | +0.00(+0.44%) | |
May 06, 2019 | 1.160 | 1.160 | 1.055 | 1.076 | 8,270 | -0.03(-2.89%) |
May 03, 2019 | 1.141 | 1.141 | 1.090 | 1.108 | 1,300 | -0.01(-1.07%) |
May 02, 2019 | 1.120 | 1.120 | 1.120 | 1.120 | 180 | +0.02(+1.37%) |
May 01, 2019 | 1.114 | 1.114 | 1.105 | 1.105 | 1,230 | -0.00(-0.10%) |
Apr 30, 2019 | 1.052 | 1.106 | 1.052 | 1.106 | 12,900 | +0.07(+6.35%) |
Apr 29, 2019 | 1.043 | 1.043 | 1.030 | 1.040 | 57,750 | +0.00(+0.00%) |
Apr 26, 2019 | 1.050 | 1.073 | 1.030 | 1.040 | 5,000 | -0.04(-3.70%) |
Apr 25, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | 398 | -0.03(-2.70%) |
Apr 24, 2019 | 1.138 | 1.138 | 1.105 | 1.110 | 2,223 | -0.04(-3.14%) |
Apr 23, 2019 | 1.103 | 1.146 | 1.095 | 1.146 | 900 | -0.00(-0.10%) |
Apr 22, 2019 | 1.130 | 1.165 | 1.130 | 1.147 | 11,980 | -0.01(-0.93%) |
Apr 18, 2019 | 1.158 | 1.158 | 1.158 | 1.158 | 100 | -0.01(-1.03%) |
Apr 17, 2019 | 1.169 | 1.170 | 1.166 | 1.170 | 1,550 | -0.00(-0.12%) |
Apr 16, 2019 | 1.130 | 1.171 | 1.130 | 1.171 | 500 | +0.04(+3.66%) |
Apr 15, 2019 | 1.120 | 1.150 | 1.120 | 1.130 | 10,700 | +0.01(+1.35%) |
Apr 12, 2019 | 1.087 | 1.115 | 1.087 | 1.115 | 2,200 | +0.04(+3.37%) |
Apr 11, 2019 | 1.010 | 1.079 | 1.010 | 1.079 | 31,952 | -0.02(-1.95%) |
Apr 10, 2019 | 1.022 | 1.100 | 1.006 | 1.100 | 45,037 | +0.07(+7.19%) |
Apr 09, 2019 | 1.001 | 1.026 | 1.001 | 1.026 | 1,981 | +0.00(+0.41%) |
Apr 08, 2019 | 1.027 | 1.027 | 0.9948 | 1.022 | 5,500 | +0.00(+0.20%) |
Apr 05, 2019 | 1.030 | 1.030 | 1.017 | 1.020 | 12,300 | -0.05(-5.04%) |
Apr 04, 2019 | 1.074 | 1.074 | 1.074 | 1.074 | 230 | -0.00(-0.36%) |
Apr 03, 2019 | 1.078 | 1.078 | 1.078 | 50 | +0.00(+0.00%) | |
Apr 02, 2019 | 1.040 | 1.078 | 1.040 | 1.078 | 3,800 | -0.03(-2.60%) |
Apr 01, 2019 | 1.041 | 1.107 | 1.041 | 1.107 | 5,350 | -0.00(-0.29%) |
Mar 29, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | 200 | +0.02(+1.83%) |
Mar 28, 2019 | 1.110 | 1.110 | 1.090 | 1.090 | 10,700 | -0.00(-0.37%) |
Mar 27, 2019 | 1.071 | 1.094 | 1.071 | 1.094 | 1,100 | -0.01(-1.11%) |
Mar 25, 2019 | 1.106 | 1.106 | 1.106 | 0 | -0.02(-2.10%) | |
Mar 22, 2019 | 1.100 | 1.143 | 1.100 | 1.130 | 1,600 | -0.02(-1.55%) |
Mar 21, 2019 | 1.149 | 1.149 | 1.148 | 1.148 | 600 | +0.02(+1.58%) |
Mar 20, 2019 | 1.130 | 1.131 | 1.130 | 1.130 | 4,600 | -0.01(-0.56%) |
Mar 19, 2019 | 1.060 | 1.150 | 1.060 | 1.136 | 27,700 | +0.08(+7.21%) |
Mar 18, 2019 | 1.030 | 1.060 | 1.030 | 1.060 | 2,200 | +0.07(+6.88%) |
Mar 15, 2019 | 0.9690 | 0.9918 | 0.9690 | 0.9918 | 1,100 | -0.02(-1.62%) |
Mar 14, 2019 | 0.9766 | 1.008 | 0.9766 | 1.008 | 4,300 | +0.06(+6.12%) |
Mar 11, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+0.56%) | |
Mar 08, 2019 | 0.9954 | 0.9954 | 0.9447 | 0.9447 | 5,200 | -0.01(-1.11%) |
Mar 07, 2019 | 0.9553 | 0.9553 | 0.9553 | 0.9553 | 100 | -0.02(-2.19%) |
Mar 06, 2019 | 0.9670 | 0.9767 | 0.9619 | 0.9767 | 10,200 | +0.04(+3.90%) |
Mar 05, 2019 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 500 | -0.06(-6.00%) |
Mar 01, 2019 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-3.71%) | |
Feb 26, 2019 | 1.038 | 1.038 | 1.038 | 0 | +0.00(+0.07%) | |
Feb 25, 2019 | 0.9553 | 1.038 | 0.9553 | 1.038 | 3,200 | +0.07(+7.10%) |
Feb 22, 2019 | 0.9652 | 0.9706 | 0.9417 | 0.9690 | 1,000 | +0.01(+1.06%) |
Feb 21, 2019 | 0.9657 | 0.9657 | 0.9487 | 0.9588 | 6,100 | -0.00(-0.33%) |
Feb 20, 2019 | 0.9887 | 0.9887 | 0.9620 | 0.9620 | 525 | -0.00(-0.33%) |
Feb 19, 2019 | 0.9510 | 0.9652 | 0.9509 | 0.9652 | 14,044 | -0.00(-0.35%) |
Feb 15, 2019 | 0.9399 | 0.9686 | 0.9399 | 0.9686 | 200 | +0.04(+3.75%) |
Feb 14, 2019 | 0.9336 | 0.9336 | 0.9336 | 0.9336 | 222 | +0.03(+2.97%) |
Feb 13, 2019 | 0.9126 | 0.9126 | 0.9067 | 0.9067 | 3,350 | -0.01(-0.85%) |
Feb 12, 2019 | 0.9153 | 0.9153 | 0.9069 | 0.9145 | 626 | +0.00(+0.25%) |
Feb 11, 2019 | 1.000 | 1.000 | 0.9122 | 0.9122 | 2,100 | -0.06(-5.87%) |
Feb 08, 2019 | 0.9298 | 0.9691 | 0.9298 | 0.9691 | 1,400 | +0.02(+2.62%) |
Feb 07, 2019 | 0.9444 | 0.9444 | 0.9444 | 0.9444 | 300 | -0.02(-1.57%) |
Feb 06, 2019 | 0.9513 | 1.000 | 0.9292 | 0.9595 | 4,800 | +0.01(+0.56%) |
Feb 05, 2019 | 0.9618 | 0.9618 | 0.9542 | 0.9542 | 1,200 | -0.03(-3.52%) |
Feb 04, 2019 | 0.9889 | 0.9890 | 0.9889 | 0.9890 | 4,000 | +0.02(+1.62%) |
Feb 01, 2019 | 0.9500 | 0.9898 | 0.9500 | 0.9732 | 8,000 | +0.02(+1.96%) |
Jan 31, 2019 | 0.9545 | 0.9545 | 0.9545 | 0.9545 | 500 | +0.00(+0.09%) |
Jan 30, 2019 | 0.9572 | 0.9572 | 0.9536 | 0.9536 | 700 | -0.02(-2.09%) |
Jan 29, 2019 | 0.9078 | 0.9740 | 0.9078 | 0.9740 | 3,642 | -0.01(-0.94%) |
Jan 28, 2019 | 0.9652 | 0.9832 | 0.9652 | 0.9832 | 600 | -0.03(-2.56%) |
Jan 25, 2019 | 1.000 | 1.009 | 1.000 | 1.009 | 400 | +0.00(+0.06%) |
Jan 24, 2019 | 0.9700 | 1.008 | 0.9689 | 1.008 | 1,508 | +0.00(+0.16%) |
Jan 23, 2019 | 0.9686 | 1.007 | 0.9321 | 1.007 | 7,845 | -0.02(-2.04%) |
Jan 18, 2019 | 1.028 | 1.028 | 1.028 | 0 | -0.01(-1.17%) | |
Jan 17, 2019 | 1.010 | 1.040 | 1.010 | 1.040 | 1,100 | +0.02(+2.11%) |
Jan 16, 2019 | 1.040 | 1.040 | 0.9785 | 1.018 | 1,300 | +0.01(+0.84%) |
Jan 15, 2019 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.03(-2.88%) |
Jan 14, 2019 | 1.048 | 1.050 | 1.040 | 1.040 | 7,100 | +0.03(+2.97%) |
Jan 11, 2019 | 1.011 | 1.011 | 1.010 | 1.010 | 5,500 | -0.00(-0.45%) |
Jan 10, 2019 | 1.022 | 1.022 | 1.010 | 1.015 | 21,364 | +0.02(+2.18%) |
Jan 09, 2019 | 0.9920 | 1.000 | 0.9920 | 0.9930 | 800 | +0.01(+1.16%) |
Jan 08, 2019 | 0.9679 | 0.9879 | 0.9679 | 0.9816 | 1,150 | +0.06(+6.46%) |
Jan 07, 2019 | 0.8657 | 0.9891 | 0.8657 | 0.9220 | 12,600 | +0.10(+11.65%) |
Jan 04, 2019 | 0.7938 | 0.8258 | 0.7938 | 0.8258 | 1,800 | +0.08(+10.80%) |
Jan 03, 2019 | 0.7453 | 0.7453 | 0.7453 | 0.7453 | 250 | -0.00(-0.49%) |
Jan 02, 2019 | 0.7385 | 0.7490 | 0.7385 | 0.7490 | 1,200 | +0.01(+1.49%) |
Dec 31, 2018 | 0.6985 | 0.7380 | 0.6985 | 0.7380 | 1,700 | -0.01(-1.02%) |
Dec 28, 2018 | 0.7365 | 0.7500 | 0.7007 | 0.7456 | 2,300 | +0.05(+7.28%) |
Dec 27, 2018 | 0.7148 | 0.7158 | 0.6950 | 0.6950 | 6,500 | -0.09(-10.90%) |
Dec 26, 2018 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.05(+7.39%) |
Dec 24, 2018 | 0.6700 | 0.7263 | 0.6700 | 0.7263 | 2,400 | +0.03(+3.76%) |
Dec 21, 2018 | 0.7375 | 0.7612 | 0.7000 | 0.7000 | 6,800 | -0.04(-5.26%) |
Dec 20, 2018 | 0.7880 | 0.7880 | 0.7228 | 0.7389 | 3,500 | -0.02(-2.70%) |
Dec 19, 2018 | 0.7639 | 0.7639 | 0.7594 | 0.7594 | 3,950 | -0.00(-0.24%) |
Dec 18, 2018 | 0.7878 | 0.7878 | 0.7448 | 0.7612 | 1,600 | +0.00(+0.16%) |
Dec 17, 2018 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 500 | -0.05(-6.33%) |
Dec 14, 2018 | 0.7902 | 0.8114 | 0.7720 | 0.8114 | 500 | +0.06(+8.64%) |
Dec 13, 2018 | 0.7761 | 0.7761 | 0.7469 | 0.7469 | 900 | -0.05(-6.19%) |
Dec 12, 2018 | 0.8590 | 0.8590 | 0.7750 | 0.7962 | 2,650 | +0.01(+0.89%) |
Dec 11, 2018 | 0.8026 | 0.8026 | 0.7892 | 0.7892 | 955 | -0.01(-0.90%) |
Dec 10, 2018 | 0.8586 | 0.8586 | 0.7443 | 0.7964 | 5,575 | -0.05(-6.01%) |
Dec 07, 2018 | 0.8415 | 0.8473 | 0.7784 | 0.8473 | 8,100 | +0.01(+1.55%) |
Dec 06, 2018 | 0.8200 | 0.8355 | 0.8180 | 0.8344 | 13,250 | -0.09(-9.44%) |
Dec 03, 2018 | 0.9214 | 0.9214 | 0.9214 | 0 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.9214 | 0.9214 | 0.9214 | 0 | -0.02(-2.50%) | |
Nov 26, 2018 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 640 | +0.03(+3.13%) |
Nov 23, 2018 | 0.9163 | 0.9163 | 0.9163 | 0.9163 | 100 | -0.03(-2.84%) |
Nov 21, 2018 | 0.9431 | 0.9431 | 0.9431 | 0 | +0.01(+0.70%) | |
Nov 20, 2018 | 0.9557 | 0.9557 | 0.8679 | 0.9365 | 1,400 | -0.01(-0.59%) |
Nov 19, 2018 | 0.9421 | 0.9421 | 0.9421 | 0.9421 | 451 | +0.01(+1.07%) |
Nov 16, 2018 | 0.9100 | 0.9321 | 0.9100 | 0.9321 | 1,800 | -0.02(-1.65%) |
Nov 15, 2018 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 100 | +0.00(+0.00%) |
Nov 14, 2018 | 0.9477 | 0.9477 | 0.9477 | 0.9477 | 1,500 | -0.01(-0.63%) |
Nov 13, 2018 | 0.9154 | 0.9537 | 0.9154 | 0.9537 | 14,700 | -0.03(-2.79%) |
Nov 12, 2018 | 0.9300 | 0.9875 | 0.8400 | 0.9811 | 3,200 | -0.01(-1.39%) |
Nov 09, 2018 | 1.010 | 1.010 | 0.9870 | 0.9949 | 2,600 | +0.04(+4.59%) |
Nov 08, 2018 | 0.9989 | 1.002 | 0.9512 | 0.9512 | 5,150 | -0.07(-6.74%) |
Nov 07, 2018 | 1.020 | 1.020 | 1.020 | 1.020 | 3,500 | +0.00(+0.04%) |
Nov 06, 2018 | 1.040 | 1.040 | 1.010 | 1.020 | 8,250 | -0.03(-2.90%) |
Nov 05, 2018 | 1.050 | 1.050 | 1.050 | 1.050 | 118 | +0.02(+1.93%) |
Nov 02, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | -0.03(-2.76%) |