Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	40.20	40.45	38.80	39.02	649,292	-0.72(-1.81%)
Oct 30, 2018	39.74	40.23	39.42	39.74	760,751	+0.03(+0.07%)
Oct 29, 2018	40.91	41.39	39.26	39.72	767,133	-0.52(-1.29%)
Oct 26, 2018	39.85	40.82	39.46	40.24	693,840	-0.19(-0.48%)
Oct 25, 2018	39.80	42.10	39.05	40.43	1,183,179	-0.14(-0.35%)
Oct 24, 2018	40.09	41.29	40.09	40.57	1,304,517	+0.47(+1.18%)
Oct 23, 2018	37.76	40.41	37.76	40.10	1,166,647	+1.75(+4.56%)
Oct 22, 2018	38.00	38.69	37.90	38.35	503,578	+0.46(+1.21%)
Oct 19, 2018	37.56	38.01	37.37	37.89	451,490	+0.33(+0.89%)
Oct 18, 2018	38.68	38.85	37.48	37.56	489,141	-1.20(-3.11%)
Oct 17, 2018	39.38	39.46	38.26	38.76	627,384	-0.78(-1.98%)
Oct 16, 2018	38.96	39.61	38.29	39.54	356,221	+0.93(+2.41%)
Oct 15, 2018	38.57	38.97	38.40	38.61	422,216	+0.09(+0.23%)
Oct 12, 2018	39.27	39.35	37.46	38.52	784,479	-0.15(-0.39%)
Oct 11, 2018	39.18	39.73	38.55	38.67	559,315	-0.51(-1.30%)
Oct 10, 2018	39.99	40.22	39.15	39.18	381,807	-0.86(-2.15%)
Oct 09, 2018	40.21	40.39	39.89	40.04	450,231	-0.25(-0.63%)
Oct 08, 2018	39.90	40.41	39.67	40.30	384,845	+0.28(+0.70%)
Oct 05, 2018	40.56	41.03	39.69	40.02	367,447	-0.57(-1.41%)
Oct 04, 2018	41.03	41.24	40.29	40.59	527,608	-0.65(-1.58%)
Oct 03, 2018	41.92	41.94	41.07	41.24	581,906	-0.45(-1.08%)
Oct 02, 2018	41.85	42.08	41.48	41.69	544,834	-0.32(-0.75%)
Oct 01, 2018	42.05	42.72	41.65	42.00	466,787	+0.33(+0.80%)
Sep 28, 2018	42.34	42.38	41.63	41.67	492,318	-0.75(-1.76%)
Sep 27, 2018	42.99	43.13	42.30	42.42	402,598	-0.43(-1.01%)
Sep 26, 2018	43.18	43.27	42.75	42.85	644,168	-0.19(-0.45%)
Sep 25, 2018	43.75	43.80	42.73	43.04	718,603	-0.55(-1.27%)
Sep 24, 2018	44.19	44.30	43.24	43.60	473,715	-0.68(-1.53%)
Sep 21, 2018	45.18	45.23	43.98	44.27	1,061,628	-1.86(-4.02%)
Sep 20, 2018	45.52	46.22	45.43	46.13	443,023	+0.74(+1.63%)
Sep 19, 2018	45.52	45.99	45.33	45.39	353,769	-0.07(-0.15%)
Sep 18, 2018	45.54	46.17	45.28	45.46	568,557	-0.22(-0.48%)
Sep 17, 2018	46.90	47.16	45.66	45.68	255,879	-1.22(-2.61%)
Sep 14, 2018	46.32	46.98	46.04	46.90	235,412	+0.70(+1.52%)
Sep 13, 2018	46.03	46.26	45.81	46.20	208,473	+0.32(+0.69%)
Sep 12, 2018	45.85	46.05	45.55	45.88	340,684	-0.02(-0.04%)
Sep 11, 2018	45.72	46.02	45.46	45.90	255,697	+0.11(+0.25%)
Sep 10, 2018	45.85	46.41	45.59	45.79	300,158	+0.38(+0.83%)
Sep 07, 2018	45.57	46.08	44.97	45.41	246,557	-0.31(-0.67%)
Sep 06, 2018	46.28	46.37	45.66	45.72	187,625	-0.52(-1.12%)
Sep 05, 2018	46.37	46.76	46.06	46.23	253,164	-0.26(-0.55%)
Sep 04, 2018	46.28	46.65	45.88	46.49	374,678	+0.21(+0.46%)
Aug 31, 2018		46.28	46.28	46.28	0	+0.06(+0.13%)
Aug 30, 2018	46.66	46.73	46.11	46.22	248,223	-0.58(-1.24%)
Aug 29, 2018	47.11	47.21	46.60	46.80	253,263	-0.34(-0.73%)
Aug 28, 2018	47.01	47.34	46.66	47.14	292,593	+0.33(+0.70%)
Aug 27, 2018	46.34	46.99	46.21	46.81	329,816	+0.80(+1.74%)
Aug 24, 2018	46.30	46.58	45.68	46.01	472,188	+0.32(+0.69%)
Aug 23, 2018	46.16	46.21	45.26	45.70	436,546	-0.47(-1.01%)
Aug 22, 2018	46.80	46.94	46.10	46.16	432,391	-0.47(-1.02%)
Aug 21, 2018	46.32	46.79	46.23	46.64	377,790	+0.55(+1.20%)
Aug 20, 2018	45.71	46.22	45.69	46.08	297,955	+0.46(+1.00%)
Aug 17, 2018	45.06	45.93	44.86	45.63	262,819	+0.57(+1.27%)
Aug 16, 2018	45.16	45.56	44.93	45.06	257,005	+0.25(+0.57%)
Aug 15, 2018	44.76	44.92	44.13	44.80	293,814	-0.11(-0.23%)
Aug 14, 2018	44.31	44.99	44.31	44.91	276,222	+0.78(+1.77%)
Aug 13, 2018	44.52	44.56	43.79	44.12	280,208	-0.33(-0.75%)
Aug 10, 2018	44.61	44.81	44.17	44.46	187,192	-0.55(-1.23%)
Aug 09, 2018	45.32	45.54	44.91	45.01	408,744	-0.23(-0.51%)
Aug 08, 2018	45.79	45.79	45.06	45.24	344,980	-0.63(-1.37%)
Aug 07, 2018	45.89	46.40	45.75	45.87	326,659	+0.25(+0.56%)
Aug 06, 2018	45.02	45.99	44.84	45.62	292,463	+0.66(+1.48%)
Aug 03, 2018	44.69	45.12	44.66	44.95	317,682	+0.48(+1.08%)
Aug 02, 2018	44.62	45.20	44.37	44.47	486,269	-0.36(-0.80%)
Aug 01, 2018	45.54	45.84	44.40	44.83	616,866	-0.75(-1.65%)
Jul 31, 2018	45.35	45.75	45.19	45.58	831,377	+0.31(+0.67%)
Jul 30, 2018	44.70	45.48	44.53	45.28	697,450	+0.75(+1.69%)
Jul 27, 2018	44.22	44.93	44.22	44.52	554,283	+0.55(+1.25%)
Jul 26, 2018	43.49	45.80	42.99	43.97	1,165,830	+1.83(+4.33%)
Jul 25, 2018	41.75	42.29	41.12	42.15	925,174	-0.22(-0.52%)
Jul 24, 2018	43.34	43.66	42.19	42.37	636,619	-0.61(-1.42%)
Jul 23, 2018	42.69	43.09	42.49	42.98	223,135	+0.28(+0.65%)
Jul 20, 2018	43.02	43.08	42.52	42.70	305,513	-0.38(-0.87%)
Jul 19, 2018	42.77	43.28	42.64	43.07	427,581	+0.31(+0.74%)
Jul 18, 2018	42.12	42.80	40.71	42.76	904,036	-0.21(-0.49%)
Jul 17, 2018	42.45	43.07	42.39	42.97	596,141	+0.44(+1.03%)
Jul 16, 2018	42.63	43.07	42.19	42.53	410,382	+0.03(+0.06%)
Jul 13, 2018	42.44	43.05	42.25	42.51	322,783	+0.27(+0.64%)
Jul 12, 2018	42.68	42.68	41.44	42.24	631,432	-0.22(-0.51%)
Jul 11, 2018	42.89	42.89	42.07	42.45	336,671	-0.72(-1.66%)
Jul 10, 2018	44.31	44.51	42.59	43.17	452,730	-0.83(-1.89%)
Jul 09, 2018	43.55	44.21	43.46	44.00	342,602	+0.69(+1.59%)
Jul 06, 2018	42.92	43.52	42.68	43.31	308,616	+0.31(+0.73%)
Jul 05, 2018	42.21	43.10	42.21	43.00	805,332	+1.56(+3.77%)
Jul 03, 2018		41.43	41.43	41.43	0	+0.19(+0.47%)
Jul 02, 2018	40.71	41.30	40.45	41.24	253,491	+0.33(+0.81%)
Jun 29, 2018		42.09	40.88	40.91	304,156	-0.75(-1.80%)
Jun 28, 2018	41.51	41.84	41.06	41.66	339,640	+0.07(+0.17%)
Jun 27, 2018	42.39	42.51	41.58	41.59	456,063	-0.79(-1.85%)
Jun 26, 2018	42.27	42.42	41.92	42.38	363,277	+0.10(+0.23%)
Jun 25, 2018	43.63	43.63	41.74	42.28	782,490	-1.55(-3.53%)
Jun 22, 2018	45.06	45.27	43.58	43.83	787,580	-0.60(-1.36%)
Jun 21, 2018	44.76	44.86	44.21	44.43	299,495	-0.46(-1.03%)
Jun 20, 2018	45.02	45.28	44.52	44.89	179,562	+0.25(+0.57%)
Jun 19, 2018	44.14	44.83	44.13	44.64	236,341	+0.11(+0.26%)
Jun 18, 2018	43.87	44.81	43.87	44.52	330,805	+0.27(+0.61%)
Jun 15, 2018		44.50	44.02	44.25	332,581	+0.24(+0.54%)
Jun 14, 2018	43.92	44.18	43.69	44.02	246,706	+0.22(+0.50%)
Jun 13, 2018	44.38	44.38	43.64	43.80	321,776	-0.56(-1.26%)
Jun 12, 2018	44.89	44.89	44.23	44.36	272,422	-0.09(-0.20%)
Jun 11, 2018	44.45	44.86	44.36	44.45	293,872	+0.11(+0.26%)
Jun 08, 2018	43.81	44.43	43.64	44.33	425,598	+0.48(+1.10%)
Jun 07, 2018	44.31	45.18	43.65	43.85	441,154	-0.32(-0.73%)
Jun 06, 2018		44.32		44.18	258,655	+0.59(+1.34%)
Jun 05, 2018	42.68	43.68	42.52	43.59	520,425	+0.84(+1.96%)
Jun 04, 2018	42.54	42.94	42.48	42.75	237,172	+0.31(+0.74%)
Jun 01, 2018	42.22	43.12	42.16	42.44	297,518	+0.39(+0.93%)
May 31, 2018	42.46	42.47	41.90	42.04	283,574	-0.24(-0.58%)
May 30, 2018	42.24	42.72	42.00	42.29	365,664	+0.39(+0.94%)
May 29, 2018	41.76	42.24	41.56	41.90	340,729	-0.24(-0.58%)
May 25, 2018		42.14	42.14	42.14	0	-0.02(-0.04%)
May 24, 2018	41.70	42.25	41.50	42.16	409,927	+0.35(+0.84%)
May 23, 2018	41.66	42.35	41.52	41.81	288,784	+0.07(+0.17%)
May 22, 2018	42.82	43.04	41.69	41.74	319,253	-0.59(-1.38%)
May 21, 2018	42.18	42.38	41.97	42.32	223,756	+0.41(+0.98%)
May 18, 2018	42.26	42.39	41.58	41.91	278,147	-0.24(-0.58%)
May 17, 2018	42.04	43.07	41.95	42.16	520,411	+0.12(+0.29%)
May 16, 2018	41.44	42.42	41.42	42.04	556,923	+0.79(+1.91%)
May 15, 2018	41.01	41.39	40.76	41.25	403,982	+0.08(+0.19%)
May 14, 2018	40.94	41.46	40.86	41.17	287,256	+0.34(+0.83%)
May 11, 2018	40.49	40.89	40.17	40.83	179,161	+0.26(+0.64%)
May 10, 2018	40.42	40.74	40.03	40.57	413,860	+0.30(+0.75%)
May 09, 2018	40.77	41.01	39.72	40.27	359,287	-0.37(-0.92%)
May 08, 2018	40.68	41.26	40.48	40.64	342,859	-0.08(-0.19%)
May 07, 2018	40.62	40.95	40.08	40.72	332,716	+0.11(+0.28%)
May 04, 2018	39.95	40.87	39.87	40.61	400,147	+0.49(+1.21%)
May 03, 2018	40.09	40.51	39.78	40.12	570,034	-0.16(-0.41%)
May 02, 2018	39.69	40.60	39.39	40.29	499,224	+0.50(+1.26%)
May 01, 2018	38.96	39.92	38.34	39.78	390,726	+0.68(+1.75%)
Apr 30, 2018	39.90	39.97	39.02	39.10	556,003	-0.69(-1.74%)
Apr 27, 2018	39.62	40.06	39.51	39.79	590,822	+0.20(+0.50%)
Apr 26, 2018	41.03	41.30	39.18	39.59	663,889	-0.63(-1.57%)
Apr 25, 2018	39.38	40.55	38.24	40.22	1,076,022	+1.60(+4.13%)
Apr 24, 2018	39.24	39.73	38.50	38.63	592,381	-0.35(-0.89%)
Apr 23, 2018	38.17	38.98	38.06	38.98	517,684	+0.92(+2.41%)
Apr 20, 2018	38.34	38.46	37.68	38.06	517,008	-0.23(-0.59%)
Apr 19, 2018	38.77	39.18	37.93	38.28	572,917	-0.49(-1.25%)
Apr 18, 2018	38.75	39.40	38.73	38.77	309,751	+0.16(+0.43%)
Apr 17, 2018	38.87	38.90	38.33	38.60	307,220	+0.33(+0.86%)
Apr 16, 2018	37.70	38.57	37.35	38.27	299,273	+0.82(+2.20%)
Apr 13, 2018	37.81	37.81	37.15	37.45	344,231	-0.11(-0.30%)
Apr 12, 2018	37.55	37.74	37.29	37.56	201,717	+0.18(+0.49%)
Apr 11, 2018	38.00	38.16	37.17	37.38	505,693	-1.05(-2.73%)
Apr 10, 2018	37.64	38.63	37.41	38.43	532,888	+1.39(+3.74%)
Apr 09, 2018	37.50	37.73	37.03	37.04	399,907	-0.23(-0.60%)
Apr 06, 2018	38.05	38.34	36.87	37.27	314,118	-1.02(-2.67%)
Apr 05, 2018	38.36	38.38	37.68	38.29	816,659	+0.16(+0.41%)
Apr 04, 2018	36.75	38.26	36.66	38.14	753,812	+0.52(+1.38%)
Apr 03, 2018	36.79	37.84	36.79	37.62	885,037	+1.07(+2.94%)
Apr 02, 2018	38.15	38.42	36.19	36.54	537,665	-1.89(-4.92%)
Mar 29, 2018		38.43	38.43	38.43	0	+1.11(+2.97%)
Mar 28, 2018	37.06	37.95	36.87	37.32	751,337	+0.39(+1.06%)
Mar 27, 2018	38.41	38.46	36.78	36.93	801,808	-1.33(-3.47%)
Mar 26, 2018	38.01	38.52	37.86	38.26	846,841	+0.95(+2.53%)
Mar 23, 2018	37.99	38.27	37.30	37.31	394,610	-0.48(-1.26%)
Mar 22, 2018	38.29	38.77	37.78	37.79	486,090	-0.88(-2.29%)
Mar 21, 2018	38.45	39.22	38.44	38.67	495,253	+0.29(+0.77%)
Mar 20, 2018	39.07	39.07	37.42	38.38	927,149	-1.07(-2.70%)
Mar 19, 2018	39.87	40.25	39.05	39.44	554,032	-0.55(-1.37%)
Mar 16, 2018	39.63	40.81	39.61	39.99	600,955	+0.29(+0.72%)
Mar 15, 2018	40.76	40.80	39.61	39.70	725,596	-0.98(-2.41%)
Mar 14, 2018	41.48	41.48	40.61	40.68	459,204	+0.02(+0.04%)
Mar 13, 2018	40.96	41.34	40.52	40.67	387,373	-0.06(-0.15%)
Mar 12, 2018	41.16	41.44	40.66	40.73	297,037	-0.40(-0.97%)
Mar 09, 2018	40.22	41.29	40.03	41.13	398,077	+1.26(+3.15%)
Mar 08, 2018	40.48	40.63	39.74	39.87	300,505	-0.38(-0.95%)
Mar 07, 2018			39.84	40.25	344,935	-0.42(-1.02%)
Mar 06, 2018	40.03	40.81	39.61	40.67	504,976	+0.88(+2.22%)
Mar 05, 2018	38.75	39.90	38.50	39.78	415,886	+0.70(+1.80%)
Mar 02, 2018	38.51	39.25	37.93	39.08	423,261	+0.04(+0.11%)
Mar 01, 2018	39.62	40.16	38.87	39.04	608,272	-0.67(-1.68%)
Feb 28, 2018	41.01	41.24	39.68	39.70	521,864	-1.31(-3.19%)
Feb 27, 2018	41.79	42.18	40.92	41.01	774,515	-0.63(-1.52%)
Feb 26, 2018	41.57	41.72	41.06	41.65	606,923	+0.30(+0.73%)
Feb 23, 2018	40.76	41.40	40.64	41.34	457,681	+0.76(+1.88%)
Feb 22, 2018	41.16	41.16	40.48	40.58	583,879	-0.47(-1.14%)
Feb 21, 2018	41.25	41.81	40.89	41.05	779,910	+0.17(+0.42%)
Feb 20, 2018	41.51	41.89	40.81	40.88	531,890	-0.85(-2.04%)
Feb 16, 2018		41.72	41.72	41.72	0	+0.11(+0.27%)
Feb 15, 2018	42.09	42.41	41.01	41.61	597,694	-0.27(-0.64%)
Feb 14, 2018	41.23	42.31	41.16	41.88	717,752	+0.21(+0.50%)
Feb 13, 2018	42.60	42.70	41.47	41.67	535,653	-0.96(-2.26%)
Feb 12, 2018	42.35	43.01	41.72	42.63	480,251	+0.64(+1.53%)
Feb 09, 2018	42.29	42.73	40.54	41.99	809,813	+0.46(+1.11%)
Feb 08, 2018	42.61	42.88	41.09	41.53	1,076,450	-0.42(-1.01%)
Feb 07, 2018	41.84	42.00	41.41	41.96	865,061	-0.13(-0.31%)
Feb 06, 2018	40.28	42.52	40.11	42.08	1,058,280	+0.40(+0.95%)
Feb 05, 2018	43.18	43.72	41.09	41.69	1,181,270	-2.10(-4.80%)
Feb 02, 2018	44.90	45.20	43.64	43.79	663,618	-1.39(-3.07%)
Feb 01, 2018	44.70	45.56	44.06	45.18	565,815	+0.25(+0.56%)
Jan 31, 2018	45.81	46.09	44.42	44.93	785,718	-0.53(-1.17%)
Jan 30, 2018	45.72	45.74	45.24	45.46	437,407	-0.46(-0.99%)
Jan 29, 2018	46.87	47.20	45.86	45.92	564,035	-1.04(-2.22%)
Jan 26, 2018	46.47	47.01	45.92	46.96	325,756	+0.61(+1.32%)
Jan 25, 2018	46.46	46.48	45.61	46.35	408,229	-0.05(-0.11%)
Jan 24, 2018	46.22	46.65	45.70	46.40	646,850	+0.34(+0.75%)
Jan 23, 2018	46.31	46.31	45.51	46.05	347,978	-0.26(-0.56%)
Jan 22, 2018	45.69	46.34	45.46	46.31	528,903	+0.55(+1.20%)
Jan 19, 2018	44.66	45.76	44.33	45.76	411,233	+1.16(+2.61%)
Jan 18, 2018	45.15	45.20	44.40	44.60	600,553	-0.47(-1.05%)
Jan 17, 2018	45.34	45.62	44.78	45.07	739,446	+0.09(+0.21%)
Jan 16, 2018	46.44	46.44	44.57	44.98	734,339	-0.91(-1.99%)
Jan 12, 2018		45.89	45.89	45.89	0	+0.90(+2.01%)
Jan 11, 2018	43.85	45.20	43.67	44.99	406,717	+1.22(+2.79%)
Jan 10, 2018	43.56	44.16	43.13	43.76	735,379	+0.06(+0.14%)
Jan 09, 2018	44.15	44.15	43.44	43.70	622,624	-0.31(-0.70%)
Jan 08, 2018	43.01	44.17	42.88	44.01	741,367	+1.16(+2.71%)
Jan 05, 2018	41.84	42.94	41.60	42.85	657,416	+1.08(+2.60%)
Jan 04, 2018	41.65	41.95	40.96	41.77	504,657	+0.27(+0.64%)
Jan 03, 2018	41.34	41.62	40.69	41.50	592,036	+0.32(+0.77%)
Jan 02, 2018	41.30	41.43	41.16	41.18	655,760	-0.01(-0.02%)
Dec 29, 2017		41.19	41.19	41.19	0	-0.07(-0.17%)
Dec 28, 2017	41.23	41.35	40.91	41.26	206,226	+0.04(+0.10%)
Dec 27, 2017	41.61	41.61	41.09	41.22	302,867	-0.31(-0.75%)
Dec 26, 2017	41.35	41.91	41.32	41.53	250,989	+0.03(+0.06%)
Dec 22, 2017	41.47	42.17	40.99	41.50	264,035	+0.05(+0.12%)
Dec 21, 2017	41.57	41.59	40.95	41.45	267,661	-0.18(-0.43%)
Dec 20, 2017	41.97	42.09	41.41	41.63	243,639	-0.16(-0.39%)
Dec 19, 2017	42.38	42.45	41.79	41.79	736,585	-0.36(-0.86%)
Dec 18, 2017	41.28	42.19	41.14	42.15	503,171	+1.27(+3.12%)
Dec 15, 2017	40.44	41.45	40.31	40.88	656,897	+0.62(+1.54%)
Dec 14, 2017	41.48	41.77	39.88	40.26	516,687	-1.17(-2.83%)
Dec 13, 2017	41.34	41.83	41.05	41.43	341,196	+0.01(+0.02%)
Dec 12, 2017	41.68	42.06	41.39	41.42	393,262	-0.09(-0.23%)
Dec 11, 2017	41.68	41.71	41.31	41.52	365,788	-0.01(-0.02%)
Dec 08, 2017	41.65	41.65	40.69	41.53	1,089,705	-0.11(-0.27%)
Dec 07, 2017	41.00	41.87	40.89	41.64	401,014	+0.76(+1.85%)
Dec 06, 2017	41.65	41.65	40.66	40.88	512,818	-0.68(-1.64%)
Dec 05, 2017	42.83	42.83	41.47	41.56	375,794	-1.19(-2.78%)
Dec 04, 2017	42.32	42.82	42.32	42.75	669,835	+0.84(+1.99%)
Dec 01, 2017	41.71	41.98	40.88	41.91	506,697	+0.28(+0.68%)
Nov 30, 2017	42.15	42.52	41.47	41.63	590,515	-0.53(-1.27%)
Nov 29, 2017	40.72	42.38	40.72	42.16	687,807	+1.44(+3.53%)
Nov 28, 2017	39.79	40.75	39.62	40.72	417,534	+1.02(+2.56%)
Nov 27, 2017	39.55	40.02	39.55	39.71	326,744	+0.16(+0.39%)
Nov 24, 2017	39.96	40.02	39.51	39.55	233,761	-0.25(-0.63%)
Nov 22, 2017	40.02	40.09	39.72	39.80	209,099	-0.14(-0.34%)
Nov 21, 2017	39.86	39.99	39.12	39.94	733,680	+0.16(+0.41%)
Nov 20, 2017	39.67	39.92	39.12	39.78	561,013	+0.15(+0.39%)
Nov 17, 2017	39.98	40.05	39.35	39.62	633,891	-0.27(-0.67%)
Nov 16, 2017	39.92	39.95	39.36	39.89	507,731	+0.27(+0.67%)
Nov 15, 2017	39.74	40.02	39.25	39.62	428,670	-0.37(-0.93%)
Nov 14, 2017	39.65	40.17	39.38	39.99	557,163	+0.22(+0.56%)
Nov 13, 2017	40.15	40.35	39.63	39.77	553,462	-0.34(-0.86%)
Nov 10, 2017	39.42	40.63	39.24	40.11	584,708	+0.78(+1.99%)
Nov 09, 2017	39.14	39.59	38.98	39.33	407,731	+0.03(+0.09%)
Nov 08, 2017	39.59	39.80	38.89	39.30	1,206,353	-0.31(-0.78%)
Nov 07, 2017	40.39	40.47	39.20	39.60	440,830	-0.77(-1.91%)
Nov 06, 2017	41.12	41.12	40.28	40.37	678,744	-0.68(-1.67%)
Nov 03, 2017	41.70	41.81	41.00	41.06	290,204	-0.52(-1.25%)
Nov 02, 2017	40.88	41.94	40.81	41.58	570,223	+1.09(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.