Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.5500 | 0.6100 | 0.5500 | 0.6000 | 127,744 | +0.05(+9.09%) |
Oct 30, 2014 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 196,770 | -0.05(-8.33%) |
Oct 29, 2014 | 0.6000 | 0.5700 | 0.6000 | 82,011 | +0.00(+0.00%) | |
Oct 28, 2014 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 55,198 | +0.02(+3.45%) |
Oct 27, 2014 | 0.5800 | 0.5800 | 0.5500 | 0.5800 | 244,065 | -0.01(-1.69%) |
Oct 24, 2014 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | 365,672 | -0.04(-6.35%) |
Oct 23, 2014 | 0.6200 | 0.6300 | 0.6100 | 0.6300 | 53,698 | +0.01(+1.61%) |
Oct 22, 2014 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 24,500 | -0.03(-4.62%) |
Oct 21, 2014 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 13,410 | +0.01(+1.56%) |
Oct 20, 2014 | 0.6400 | 0.6600 | 0.6100 | 0.6400 | 203,515 | -0.01(-1.54%) |
Oct 17, 2014 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 158,921 | +0.00(+0.00%) |
Oct 16, 2014 | 0.6000 | 0.6600 | 0.6000 | 0.6500 | 95,800 | +0.02(+3.17%) |
Oct 15, 2014 | 0.6600 | 0.6700 | 0.6000 | 0.6300 | 226,872 | -0.05(-7.35%) |
Oct 14, 2014 | 0.6800 | 0.6900 | 0.6600 | 0.6800 | 231,859 | +0.00(+0.00%) |
Oct 10, 2014 | 0.6800 | 0.6800 | 0.6800 | 0 | -0.01(-1.45%) | |
Oct 09, 2014 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 83,645 | -0.02(-2.82%) |
Oct 08, 2014 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 241,467 | +0.04(+5.97%) |
Oct 07, 2014 | 0.6900 | 0.7000 | 0.6600 | 0.6700 | 255,075 | -0.02(-2.90%) |
Oct 06, 2014 | 0.7000 | 0.7500 | 0.6900 | 0.6900 | 168,580 | -0.01(-1.43%) |
Oct 03, 2014 | 0.7200 | 0.7200 | 0.6700 | 0.7000 | 179,284 | +0.00(+0.00%) |
Oct 02, 2014 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | 92,500 | -0.02(-2.78%) |
Oct 01, 2014 | 0.7700 | 0.7700 | 0.7000 | 0.7200 | 53,400 | -0.04(-5.26%) |
Sep 30, 2014 | 0.7000 | 0.8000 | 0.6700 | 0.7600 | 588,530 | +0.07(+10.14%) |
Sep 29, 2014 | 0.6600 | 0.6900 | 0.6500 | 0.6900 | 152,250 | +0.03(+4.55%) |
Sep 26, 2014 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 87,523 | -0.01(-1.49%) |
Sep 25, 2014 | 0.6900 | 0.6900 | 0.6500 | 0.6700 | 107,910 | -0.03(-4.29%) |
Sep 24, 2014 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 67,700 | +0.00(+0.00%) |
Sep 23, 2014 | 0.6800 | 0.7400 | 0.6800 | 0.7000 | 152,600 | +0.00(+0.00%) |
Sep 22, 2014 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 38,098 | +0.01(+1.45%) |
Sep 19, 2014 | 0.6700 | 0.7000 | 0.6700 | 0.6900 | 53,655 | +0.00(+0.00%) |
Sep 18, 2014 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 64,200 | -0.05(-6.76%) |
Sep 17, 2014 | 0.6400 | 0.7900 | 0.6400 | 0.7400 | 171,757 | +0.11(+17.46%) |
Sep 16, 2014 | 0.6600 | 0.6700 | 0.6300 | 0.6300 | 100,900 | -0.03(-4.55%) |
Sep 15, 2014 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 62,000 | +0.00(+0.00%) |
Sep 12, 2014 | 0.6300 | 0.6600 | 0.6100 | 0.6600 | 86,855 | +0.02(+3.13%) |
Sep 11, 2014 | 0.6600 | 0.6600 | 0.6000 | 0.6400 | 110,207 | -0.02(-3.03%) |
Sep 10, 2014 | 0.6600 | 0.6900 | 0.6400 | 0.6600 | 59,072 | -0.01(-1.49%) |
Sep 09, 2014 | 0.6900 | 0.6900 | 0.6600 | 0.6700 | 58,405 | -0.02(-2.90%) |
Sep 08, 2014 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 38,715 | +0.01(+1.47%) |
Sep 05, 2014 | 0.6900 | 0.7100 | 0.6700 | 0.6800 | 48,560 | -0.03(-4.23%) |
Sep 04, 2014 | 0.7100 | 0.6900 | 0.6900 | 0.7100 | 48,511 | +0.02(+2.90%) |
Sep 03, 2014 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 21,680 | -0.02(-2.82%) |
Sep 02, 2014 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 44,500 | +0.01(+1.43%) |
Aug 29, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 47,850 | +0.00(+0.00%) |
Aug 27, 2014 | 0.6900 | 0.7100 | 0.6900 | 0.7000 | 116,542 | +0.02(+2.94%) |
Aug 26, 2014 | 0.7000 | 0.7000 | 0.6800 | 55,500 | -0.02(-2.86%) | |
Aug 25, 2014 | 0.7100 | 0.7100 | 0.6700 | 0.7000 | 61,150 | +0.01(+1.45%) |
Aug 22, 2014 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 36,900 | -0.01(-1.43%) |
Aug 21, 2014 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 69,100 | +0.02(+2.94%) |
Aug 20, 2014 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | 52,000 | +0.03(+4.62%) |
Aug 19, 2014 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 67,162 | -0.04(-5.80%) |
Aug 18, 2014 | 0.7000 | 0.7000 | 0.6700 | 0.6900 | 38,200 | -0.04(-5.48%) |
Aug 15, 2014 | 0.7100 | 0.7300 | 0.6900 | 0.7300 | 90,422 | +0.01(+1.39%) |
Aug 14, 2014 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 184,200 | +0.04(+5.88%) |
Aug 13, 2014 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 20,500 | +0.02(+3.03%) |
Aug 12, 2014 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | 43,888 | +0.00(+0.00%) |
Aug 11, 2014 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 33,670 | +0.00(+0.00%) |
Aug 08, 2014 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 34,330 | -0.02(-2.94%) |
Aug 07, 2014 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 123,555 | +0.03(+4.62%) |
Aug 06, 2014 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 119,000 | +0.02(+3.17%) |
Aug 05, 2014 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | 138,000 | -0.02(-3.08%) |
Aug 01, 2014 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.07(+12.07%) | |
Jul 31, 2014 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | 212,000 | -0.02(-3.33%) |
Jul 30, 2014 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 61,600 | +0.02(+3.45%) |
Jul 29, 2014 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 139,500 | +0.00(+0.00%) |
Jul 28, 2014 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 36,100 | +0.01(+1.75%) |
Jul 25, 2014 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 38,200 | +0.03(+5.56%) |
Jul 24, 2014 | 0.5800 | 0.6000 | 0.5400 | 0.5400 | 102,238 | -0.04(-6.90%) |
Jul 23, 2014 | 0.5800 | 0.6300 | 0.5800 | 0.5800 | 388,292 | +0.00(+0.00%) |
Jul 22, 2014 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | 94,766 | -0.01(-1.69%) |
Jul 21, 2014 | 0.5600 | 0.5900 | 0.5500 | 0.5900 | 177,400 | +0.02(+3.51%) |
Jul 18, 2014 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 78,800 | +0.02(+3.64%) |
Jul 17, 2014 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 64,800 | -0.03(-5.17%) |
Jul 16, 2014 | 0.5700 | 0.6000 | 0.5700 | 0.5800 | 190,768 | +0.01(+1.75%) |
Jul 15, 2014 | 0.5700 | 0.6000 | 0.5600 | 0.5700 | 114,200 | -0.02(-3.39%) |
Jul 14, 2014 | 0.5800 | 0.5900 | 0.5600 | 0.5900 | 87,350 | +0.04(+7.27%) |
Jul 11, 2014 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | 64,248 | -0.04(-6.78%) |
Jul 10, 2014 | 0.6000 | 0.6100 | 0.5700 | 0.5900 | 457,172 | +0.00(+0.00%) |
Jul 09, 2014 | 0.5400 | 0.7000 | 0.5400 | 0.5900 | 1,080,721 | +0.08(+15.69%) |
Jul 08, 2014 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 92,100 | -0.02(-3.77%) |
Jul 07, 2014 | 0.5200 | 0.5600 | 0.5200 | 0.5300 | 203,804 | +0.02(+3.92%) |
Jul 04, 2014 | 0.4850 | 0.5200 | 0.4850 | 0.5100 | 55,350 | +0.02(+4.08%) |
Jul 03, 2014 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 16,000 | +0.01(+2.08%) |
Jul 02, 2014 | 0.4900 | 0.4900 | 0.4750 | 0.4800 | 41,500 | -0.02(-4.00%) |
Jun 30, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Jun 27, 2014 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 85,613 | -0.04(-7.55%) |
Jun 26, 2014 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 139,300 | +0.03(+6.00%) |
Jun 25, 2014 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 45,465 | +0.02(+4.17%) |
Jun 24, 2014 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,300 | -0.04(-7.69%) |
Jun 23, 2014 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 37,692 | +0.05(+10.64%) |
Jun 20, 2014 | 0.4650 | 0.4800 | 0.4650 | 0.4700 | 43,550 | -0.01(-1.05%) |
Jun 19, 2014 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 10,000 | -0.03(-5.00%) |
Jun 18, 2014 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 37,000 | +0.02(+4.17%) |
Jun 17, 2014 | 0.4750 | 0.4800 | 0.4550 | 0.4800 | 74,500 | +0.01(+1.05%) |
Jun 16, 2014 | 0.5200 | 0.5200 | 0.4750 | 0.4750 | 146,900 | -0.04(-6.86%) |
Jun 13, 2014 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 51,000 | +0.01(+2.00%) |
Jun 12, 2014 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 103,841 | -0.02(-3.85%) |
Jun 11, 2014 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 86,195 | -0.01(-1.89%) |
Jun 10, 2014 | 0.5300 | 0.5300 | 0.5200 | 0.5300 | 33,510 | +0.00(+0.00%) |
Jun 06, 2014 | 0.5100 | 0.5300 | 0.5100 | 0.5300 | 40,000 | +0.01(+1.92%) |
Jun 05, 2014 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 45,970 | +0.01(+1.96%) |
Jun 04, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 11,200 | +0.00(+0.00%) |
Jun 03, 2014 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 158,483 | -0.02(-3.77%) |
Jun 02, 2014 | 0.5200 | 0.5700 | 0.5200 | 0.5300 | 139,600 | +0.00(+0.00%) |
May 30, 2014 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 162,970 | +0.00(+0.00%) |
May 29, 2014 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | 325,447 | +0.03(+6.00%) |
May 28, 2014 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 110,800 | +0.00(+0.00%) |
May 27, 2014 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 438,005 | +0.01(+1.01%) |
May 26, 2014 | 0.5000 | 0.5100 | 0.4850 | 0.4950 | 19,950 | -0.01(-1.00%) |
May 23, 2014 | 0.5400 | 0.5400 | 0.4800 | 0.5000 | 194,990 | +0.00(+0.00%) |
May 22, 2014 | 0.4650 | 0.5200 | 0.4350 | 0.5000 | 330,096 | +0.03(+7.53%) |
May 21, 2014 | 0.4100 | 0.4650 | 0.4000 | 0.4650 | 125,590 | +0.07(+16.25%) |
May 20, 2014 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 25,050 | +0.00(+0.00%) |
May 16, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) | |
May 15, 2014 | 0.4200 | 0.4350 | 0.4200 | 0.4300 | 48,850 | +0.01(+1.18%) |
May 14, 2014 | 0.4050 | 0.4300 | 0.4050 | 0.4250 | 62,941 | +0.02(+6.25%) |
May 13, 2014 | 0.4500 | 0.4650 | 0.4000 | 0.4000 | 212,711 | -0.05(-11.11%) |
May 12, 2014 | 0.4600 | 0.4650 | 0.4500 | 0.4500 | 34,000 | +0.00(+0.00%) |
May 09, 2014 | 0.4250 | 0.4700 | 0.4250 | 0.4500 | 47,500 | +0.03(+7.14%) |
May 08, 2014 | 0.4000 | 0.4700 | 0.4000 | 0.4200 | 162,990 | +0.02(+5.00%) |
May 06, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 05, 2014 | 0.3800 | 0.4150 | 0.3800 | 0.4000 | 62,200 | +0.06(+17.65%) |
May 01, 2014 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.05(-12.82%) |
Apr 30, 2014 | 0.3650 | 0.3900 | 0.3400 | 0.3900 | 37,500 | +0.03(+8.33%) |
Apr 29, 2014 | 0.3400 | 0.3600 | 0.3300 | 0.3600 | 90,797 | +0.04(+12.50%) |
Apr 28, 2014 | 0.3200 | 0.3500 | 0.3200 | 0.3200 | 95,500 | +0.00(+0.00%) |
Apr 25, 2014 | 0.3000 | 0.3400 | 0.3000 | 0.3200 | 410,500 | +0.03(+8.47%) |
Apr 24, 2014 | 0.3100 | 0.3150 | 0.2800 | 0.2950 | 211,500 | -0.02(-6.35%) |
Apr 23, 2014 | 0.2750 | 0.3150 | 0.2750 | 0.3150 | 125,000 | +0.03(+10.53%) |
Apr 22, 2014 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 44,000 | -0.01(-1.72%) |
Apr 21, 2014 | 0.2950 | 0.2950 | 0.2750 | 0.2900 | 19,666 | -0.01(-1.69%) |
Apr 17, 2014 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) | |
Apr 16, 2014 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 15,500 | -0.00(-1.75%) |
Apr 15, 2014 | 0.2600 | 0.2850 | 0.2500 | 0.2850 | 282,400 | +0.00(+1.79%) |
Apr 14, 2014 | 0.2850 | 0.2850 | 0.2650 | 0.2800 | 37,100 | +0.00(+0.00%) |
Apr 11, 2014 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 23,000 | -0.01(-3.45%) |
Apr 10, 2014 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | 10,700 | -0.01(-1.69%) |
Apr 09, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 15,000 | +0.00(+0.00%) |
Apr 08, 2014 | 0.2500 | 0.2950 | 0.2500 | 0.2950 | 46,500 | +0.01(+1.72%) |
Apr 07, 2014 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 32,500 | +0.02(+7.41%) |
Apr 03, 2014 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.02(-8.47%) | |
Apr 02, 2014 | 0.2600 | 0.2950 | 0.2600 | 0.2950 | 30,000 | +0.01(+1.72%) |
Mar 31, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Mar 28, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 72,270 | -0.01(-3.57%) |
Mar 27, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 17,943 | -0.02(-6.67%) |
Mar 26, 2014 | 0.3000 | 0.3000 | 0.2750 | 0.3000 | 56,000 | -0.01(-3.23%) |
Mar 25, 2014 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 46,000 | +0.03(+8.77%) |
Mar 24, 2014 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 45,300 | -0.01(-1.72%) |
Mar 21, 2014 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 20,110 | +0.01(+1.75%) |
Mar 20, 2014 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 3,500 | -0.01(-1.72%) |
Mar 18, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) |
Mar 17, 2014 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 22,700 | -0.02(-4.92%) |
Mar 14, 2014 | 0.3150 | 0.3300 | 0.3000 | 0.3050 | 323,574 | -0.03(-8.96%) |
Mar 13, 2014 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,200 | +0.04(+11.67%) |
Mar 12, 2014 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 37,000 | +0.02(+5.26%) |
Mar 11, 2014 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 32,000 | -0.02(-5.00%) |
Mar 10, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | -0.04(-10.45%) |
Mar 07, 2014 | 0.3150 | 0.3350 | 0.3100 | 0.3350 | 63,000 | +0.02(+6.35%) |
Mar 06, 2014 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 15,000 | -0.02(-4.55%) |
Mar 05, 2014 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 71,200 | +0.02(+6.45%) |
Mar 04, 2014 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 80,000 | +0.00(+0.00%) |
Mar 03, 2014 | 0.3150 | 0.3150 | 0.3000 | 0.3100 | 35,500 | -0.01(-3.13%) |
Feb 28, 2014 | 0.3150 | 0.3300 | 0.3150 | 0.3200 | 33,000 | +0.01(+3.23%) |
Feb 27, 2014 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 92,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.2950 | 0.3100 | 0.2850 | 0.3100 | 30,400 | +0.03(+10.71%) |
Feb 25, 2014 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 21,700 | +0.01(+3.70%) |
Feb 24, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.03(-10.00%) |
Feb 21, 2014 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 20,500 | -0.01(-1.64%) |
Feb 20, 2014 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 103,000 | +0.02(+7.02%) |
Feb 19, 2014 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 129,037 | +0.01(+3.64%) |
Feb 18, 2014 | 0.3000 | 0.3000 | 0.2750 | 0.2750 | 49,874 | -0.01(-5.17%) |
Feb 14, 2014 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Feb 13, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,021 | -0.01(-3.45%) |
Feb 12, 2014 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 122,000 | -0.03(-7.94%) |
Feb 11, 2014 | 0.2850 | 0.3150 | 0.2800 | 0.3150 | 173,950 | +0.03(+10.53%) |
Feb 10, 2014 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 61,436 | +0.00(+1.79%) |
Feb 07, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 44,000 | -0.01(-3.45%) |
Feb 06, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 600 | -0.03(-9.38%) |
Feb 05, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | +0.04(+14.29%) |
Feb 04, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | -0.00(-1.75%) |
Feb 03, 2014 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 15,000 | +0.00(+1.79%) |
Jan 31, 2014 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 233,200 | +0.00(+0.00%) |
Jan 30, 2014 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 76,000 | -0.01(-5.08%) |
Jan 29, 2014 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 47,500 | -0.01(-3.28%) |
Jan 28, 2014 | 0.2900 | 0.3050 | 0.2850 | 0.3050 | 107,000 | +0.01(+1.67%) |
Jan 27, 2014 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 173,000 | -0.02(-6.25%) |
Jan 24, 2014 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 55,000 | -0.01(-3.03%) |
Jan 23, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 21,928 | +0.01(+1.54%) |
Jan 22, 2014 | 0.3350 | 0.3400 | 0.3100 | 0.3250 | 62,100 | -0.02(-4.41%) |
Jan 21, 2014 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 43,000 | +0.00(+0.00%) |
Jan 20, 2014 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 33,500 | -0.06(-15.00%) |
Jan 17, 2014 | 0.3500 | 0.4000 | 0.3450 | 0.4000 | 24,000 | +0.05(+14.29%) |
Jan 16, 2014 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 50,500 | -0.03(-7.89%) |
Jan 15, 2014 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 20,000 | -0.02(-3.80%) |
Jan 14, 2014 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 18,500 | -0.01(-1.25%) |
Jan 13, 2014 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 38,500 | +0.00(+0.00%) |
Jan 10, 2014 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 67,928 | +0.01(+2.56%) |
Jan 09, 2014 | 0.3700 | 0.3950 | 0.3700 | 0.3900 | 28,867 | +0.00(+0.00%) |
Jan 08, 2014 | 0.3600 | 0.3900 | 0.3500 | 0.3900 | 45,000 | -0.01(-2.50%) |
Jan 07, 2014 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 19,700 | +0.00(+0.00%) |
Jan 06, 2014 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 10,000 | +0.06(+17.65%) |
Jan 03, 2014 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 20,000 | -0.00(-1.45%) |
Jan 02, 2014 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 20,000 | -0.02(-4.17%) |
Dec 31, 2013 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Dec 30, 2013 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 4,450 | +0.01(+1.39%) |
Dec 27, 2013 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 18,000 | -0.02(-5.26%) |
Dec 24, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.01(+1.33%) | |
Dec 23, 2013 | 0.3800 | 0.4000 | 0.3750 | 0.3750 | 22,500 | -0.03(-6.25%) |
Dec 20, 2013 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 22,500 | -0.03(-6.98%) |
Dec 19, 2013 | 0.4500 | 0.4500 | 0.4000 | 0.4300 | 110,572 | +0.03(+7.50%) |
Dec 18, 2013 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 30,600 | +0.02(+5.26%) |
Dec 17, 2013 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.4400 | 0.4650 | 0.3800 | 0.3800 | 33,300 | -0.06(-13.64%) |
Dec 13, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 6,000 | +0.04(+10.00%) |
Dec 12, 2013 | 0.4000 | 0.4000 | 0.3550 | 0.4000 | 8,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.4000 | 0.4550 | 0.4000 | 0.4000 | 76,200 | -0.05(-12.09%) |
Dec 10, 2013 | 0.4150 | 0.4550 | 0.4000 | 0.4550 | 22,700 | +0.04(+9.64%) |
Dec 05, 2013 | 0.4150 | 0.4150 | 0.4150 | 0 | +0.01(+3.75%) | |
Dec 04, 2013 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 25,000 | +0.00(+0.00%) |
Dec 03, 2013 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 25,000 | -0.04(-9.09%) |
Dec 02, 2013 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 12,000 | +0.06(+15.79%) |
Nov 29, 2013 | 0.3450 | 0.3800 | 0.3000 | 0.3800 | 89,933 | +0.08(+26.67%) |
Nov 28, 2013 | 0.3000 | 0.3500 | 0.3000 | 0.3000 | 44,250 | +0.00(+0.00%) |
Nov 27, 2013 | 0.2900 | 0.3000 | 0.2700 | 0.3000 | 61,500 | +0.04(+15.38%) |
Nov 26, 2013 | 0.2800 | 0.3500 | 0.2600 | 0.2600 | 48,164 | -0.03(-10.34%) |
Nov 22, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
Nov 21, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 13,000 | +0.02(+7.69%) |
Nov 20, 2013 | 0.3150 | 0.3150 | 0.2600 | 0.2600 | 99,000 | -0.10(-27.78%) |
Nov 19, 2013 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 30,050 | +0.01(+2.86%) |
Nov 14, 2013 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.02(+6.06%) | |
Nov 12, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 19,500 | +0.00(+0.00%) |
Nov 11, 2013 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 16,500 | +0.01(+3.13%) |
Nov 08, 2013 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 23,300 | -0.01(-3.03%) |
Nov 07, 2013 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 26,050 | -0.02(-5.71%) |
Nov 06, 2013 | 0.3700 | 0.3700 | 0.3200 | 0.3500 | 105,000 | -0.05(-12.50%) |
Nov 05, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.03(+8.11%) |
Nov 04, 2013 | 0.3500 | 0.3700 | 0.3200 | 0.3700 | 113,890 | +0.05(+15.62%) |