Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Oct 26, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 20, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Oct 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Oct 07, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 122,800 | +0.01(+17.65%) |
Oct 06, 2020 | 0.1000 | 0.1000 | 0.0700 | 0.0850 | 135,471 | -0.02(-19.05%) |
Oct 02, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Sep 11, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Sep 10, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 2,000 | -0.02(-10.71%) |
Sep 09, 2020 | 0.1100 | 0.1450 | 0.1100 | 0.1400 | 104,800 | +0.03(+27.27%) |
Sep 02, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Aug 21, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Aug 18, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Aug 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Aug 07, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 14,000 | -0.01(-5.00%) |
Aug 05, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jul 29, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
Jul 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Jul 21, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.03(-20.00%) |
Jul 09, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 30, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) | |
Jun 19, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Jun 15, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Jun 09, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
Jun 08, 2020 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 105,350 | +0.02(+26.32%) |
Jun 04, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
May 21, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
May 15, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+27.78%) | |
May 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
May 05, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
May 04, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) |
Apr 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Apr 29, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Apr 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,500 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 60,000 | -0.01(-5.26%) |
Apr 21, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,000 | -0.01(-13.64%) |
Apr 14, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Apr 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Apr 07, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Apr 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.00(-5.56%) |
Mar 27, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | |
Mar 26, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 46,000 | +0.01(+10.00%) |
Mar 25, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,070 | -0.00(-4.76%) |
Mar 20, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.04(-30.00%) | |
Mar 19, 2020 | 0.2050 | 0.2050 | 0.1500 | 0.1500 | 1,500 | +0.01(+7.14%) |
Mar 17, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Mar 13, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) | |
Mar 12, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,500 | +0.01(+9.09%) |
Mar 11, 2020 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 50,000 | -0.02(-10.81%) |
Mar 10, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 24,000 | +0.01(+2.78%) |
Mar 09, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | -0.04(-18.18%) |
Mar 04, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Mar 02, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Feb 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 20, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Feb 03, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Jan 27, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 5,000 | -0.01(-2.08%) |
Jan 23, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 5,000 | +0.01(+2.13%) |
Jan 20, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Jan 15, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Jan 13, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.04(-14.29%) | |
Jan 09, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.03(+12.00%) | |
Jan 02, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Dec 30, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | -0.02(-8.00%) |
Dec 27, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Dec 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Dec 20, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Dec 19, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 40,000 | +0.03(+14.29%) |
Dec 18, 2019 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 95,000 | -0.03(-12.50%) |
Dec 17, 2019 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 57,168 | +0.01(+6.67%) |
Dec 16, 2019 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 44,550 | -0.01(-4.26%) |
Dec 05, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 72,400 | +0.00(+0.00%) |
Nov 27, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+2.17%) | |
Nov 25, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Nov 22, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,000 | +0.00(+0.00%) |
Nov 21, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 12,000 | +0.00(+0.00%) |
Nov 18, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,250 | +0.00(+2.17%) |
Nov 14, 2019 | 0.2300 | 0.2300 | 0.2300 | 400 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | |
Nov 08, 2019 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 16,500 | -0.01(-4.26%) |