Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.040	2.050	2.010	2.050	1,647	+0.02(+0.99%)
Oct 30, 2017	2.070	2.070	2.000	2.030	28,643	-0.03(-1.46%)
Oct 27, 2017	2.031	2.070	1.990	2.060	23,302	+0.01(+0.49%)
Oct 26, 2017	2.130	2.130	2.010	2.050	20,058	-0.07(-3.30%)
Oct 25, 2017	2.070	2.140	2.070	2.120	3,704	-0.02(-0.93%)
Oct 24, 2017	2.170	2.170	2.130	2.140	25,783	+0.00(+0.00%)
Oct 23, 2017	2.060	2.170	2.060	2.140	36,295	+0.07(+3.38%)
Oct 20, 2017	2.100	2.120	2.070	2.070	9,908	-0.02(-0.96%)
Oct 19, 2017	2.100	2.126	2.080	2.090	8,929	+0.00(+0.00%)
Oct 18, 2017	2.090	2.100	2.080	2.090	5,471	+0.01(+0.48%)
Oct 17, 2017	2.100	2.100	2.057	2.080	20,388	-0.03(-1.42%)
Oct 16, 2017	2.070	2.140	2.050	2.110	18,225	+0.01(+0.48%)
Oct 13, 2017	2.100	2.150	2.050	2.100	17,209	-0.05(-2.33%)
Oct 12, 2017	2.100	2.170	2.000	2.150	44,357	+0.03(+1.42%)
Oct 11, 2017	2.130	2.170	2.100	2.120	7,667	-0.02(-0.93%)
Oct 10, 2017	2.150	2.180	2.100	2.140	348,809	+0.07(+3.38%)
Oct 09, 2017	2.100	2.130	2.040	2.070	30,361	-0.03(-1.43%)
Oct 06, 2017	2.011	2.153	1.970	2.100	206,963	+0.03(+1.45%)
Oct 05, 2017	2.150	2.150	2.020	2.070	41,968	-0.07(-3.27%)
Oct 04, 2017	1.910	2.196	1.910	2.140	124,533	+0.24(+12.63%)
Oct 03, 2017	1.860	1.909	1.860	1.900	39,821	+0.04(+2.15%)
Oct 02, 2017	1.800	1.920	1.800	1.860	46,570	+0.05(+2.76%)
Sep 29, 2017	1.880	1.885	1.680	1.810	2,951,157	-0.07(-3.72%)
Sep 28, 2017	1.970	1.970	1.850	1.880	1,288	+0.01(+0.53%)
Sep 27, 2017	1.950	1.980	1.870	1.870	8,944	+0.00(+0.00%)
Sep 26, 2017	1.910	2.010	1.850	1.870	26,415	-0.03(-1.58%)
Sep 25, 2017	1.990	2.006	1.900	1.900	25,107	-0.12(-5.94%)
Sep 22, 2017	2.050	2.050	1.990	2.020	12,465	-0.06(-2.88%)
Sep 21, 2017	2.110	2.110	2.080	2.080	1,423	-0.03(-1.42%)
Sep 20, 2017	2.190	2.200	2.070	2.110	34,484	-0.09(-4.09%)
Sep 19, 2017	2.250	2.250	2.190	2.200	6,255	-0.04(-1.79%)
Sep 18, 2017	2.200	2.300	2.190	2.240	8,726	-0.02(-0.88%)
Sep 15, 2017	2.190	2.260	2.190	2.260	29,308	+0.07(+3.20%)
Sep 14, 2017	2.200	2.230	2.190	2.190	5,455	-0.01(-0.45%)
Sep 13, 2017	2.200	2.220	2.190	2.200	9,251	+0.00(+0.00%)
Sep 12, 2017	2.190	2.220	2.180	2.200	8,176	+0.01(+0.46%)
Sep 11, 2017	2.200	2.240	2.190	2.190	4,743	-0.02(-0.90%)
Sep 08, 2017	2.130	2.240	2.120	2.210	9,593	+0.02(+0.91%)
Sep 07, 2017	2.180	2.190	2.070	2.190	11,913	+0.01(+0.46%)
Sep 06, 2017	2.089	2.180	2.089	2.180	21,671	+0.02(+0.93%)
Sep 05, 2017	2.110	2.170	2.030	2.160	50,527	+0.00(+0.00%)
Sep 01, 2017	2.110	2.190	2.100	2.160	19,713	+0.04(+1.89%)
Aug 31, 2017	2.060	2.150	2.060	2.120	14,533	+0.05(+2.42%)
Aug 30, 2017	2.100	2.120	2.050	2.070	19,585	-0.04(-1.90%)
Aug 29, 2017	2.100	2.150	2.100	2.110	3,372	+0.00(+0.00%)
Aug 28, 2017	2.200	2.220	2.100	2.110	12,228	-0.09(-4.09%)
Aug 25, 2017	2.120	2.200	2.050	2.200	23,243	+0.09(+4.27%)
Aug 24, 2017	2.050	2.190	2.000	2.110	79,805	-0.02(-0.94%)
Aug 23, 2017	2.000	2.150	1.990	2.130	29,593	+0.11(+5.45%)
Aug 22, 2017	2.050	2.140	1.940	2.020	49,181	+0.05(+2.54%)
Aug 21, 2017	2.000	2.050	1.940	1.970	15,679	+0.01(+0.51%)
Aug 18, 2017	2.040	2.040	1.960	1.960	9,436	-0.08(-3.92%)
Aug 17, 2017	1.950	2.040	1.920	2.040	29,873	+0.08(+4.08%)
Aug 16, 2017	1.980	1.990	1.900	1.960	10,731	-0.02(-1.01%)
Aug 15, 2017	1.880	1.980	1.851	1.980	58,907	+0.08(+4.21%)
Aug 14, 2017	1.870	1.990	1.860	1.900	51,999	+0.06(+3.26%)
Aug 11, 2017	1.830	1.930	1.800	1.840	53,867	+0.01(+0.55%)
Aug 10, 2017	1.836	1.880	1.820	1.830	51,264	-0.02(-1.08%)
Aug 09, 2017	1.830	1.880	1.830	1.850	50,762	+0.03(+1.65%)
Aug 08, 2017	1.820	1.850	1.810	1.820	41,033	+0.02(+1.11%)
Aug 07, 2017	1.827	1.880	1.800	1.800	15,577	+0.00(+0.00%)
Aug 04, 2017	1.800	1.880	1.770	1.800	89,981	+0.04(+2.27%)
Aug 03, 2017	1.750	1.890	1.750	1.760	100,390	+0.01(+0.57%)
Aug 02, 2017	1.790	1.800	1.750	1.750	20,785	-0.05(-2.78%)
Aug 01, 2017	1.830	1.830	1.770	1.800	37,127	-0.04(-2.17%)
Jul 31, 2017	1.940	1.940	1.750	1.840	46,665	-0.05(-2.46%)
Jul 28, 2017	1.960	2.011	1.800	1.887	99,892	-0.37(-16.53%)
Jul 27, 2017	2.290	2.300	2.260	2.260	15,757	-0.04(-1.74%)
Jul 26, 2017	2.290	2.350	2.250	2.300	37,292	+0.03(+1.32%)
Jul 25, 2017	2.290	2.355	2.260	2.270	27,669	+0.01(+0.44%)
Jul 24, 2017	2.390	2.450	2.230	2.260	57,615	-0.17(-7.00%)
Jul 21, 2017	2.430	2.450	2.334	2.430	107,663	-0.02(-0.82%)
Jul 20, 2017	2.430	2.450	2.430	2.450	19,172	-0.01(-0.41%)
Jul 19, 2017	2.430	2.500	2.430	2.460	21,630	+0.05(+2.07%)
Jul 18, 2017	2.280	2.470	2.280	2.410	11,173	+0.01(+0.58%)
Jul 17, 2017	2.390	2.490	2.270	2.396	72,807	+0.05(+1.96%)
Jul 14, 2017	2.470	2.470	2.350	2.350	16,336	+0.00(+0.00%)
Jul 13, 2017	2.460	2.460	2.350	2.350	7,273	-0.06(-2.49%)
Jul 12, 2017	2.370	2.480	2.350	2.410	12,308	+0.04(+1.69%)
Jul 11, 2017	2.390	2.480	2.360	2.370	18,757	-0.09(-3.66%)
Jul 10, 2017	2.430	2.480	2.358	2.460	15,505	+0.04(+1.65%)
Jul 07, 2017	2.410	2.550	2.360	2.420	26,675	+0.01(+0.41%)
Jul 06, 2017	2.473	2.530	2.410	2.410	15,387	-0.05(-2.03%)
Jul 05, 2017	2.420	2.610	2.420	2.460	60,202	-0.06(-2.38%)
Jul 03, 2017	2.560	2.590	2.510	2.520	4,186	+0.04(+1.61%)
Jun 30, 2017	2.590	2.680	2.440	2.480	84,312	-0.11(-4.25%)
Jun 29, 2017	2.510	2.640	2.510	2.590	15,979	+0.08(+3.19%)
Jun 28, 2017	2.490	2.600	2.410	2.510	35,830	+0.08(+3.29%)
Jun 27, 2017	2.550	2.550	2.400	2.430	99,117	-0.09(-3.57%)
Jun 26, 2017	2.570	2.590	2.500	2.520	12,793	+0.01(+0.40%)
Jun 23, 2017	2.510	2.600	2.510	2.510	27,307	-0.01(-0.40%)
Jun 22, 2017	2.580	2.580	2.510	2.520	4,632	-0.06(-2.33%)
Jun 21, 2017	2.570	2.600	2.520	2.580	7,134	+0.05(+1.98%)
Jun 20, 2017	2.540	2.640	2.526	2.530	23,770	-0.02(-0.78%)
Jun 19, 2017	2.580	2.600	2.530	2.550	27,188	+0.04(+1.59%)
Jun 16, 2017	2.450	2.600	2.450	2.510	40,817	+0.06(+2.45%)
Jun 15, 2017	2.450	2.620	2.450	2.450	101,154	+0.00(+0.00%)
Jun 14, 2017	2.495	2.550	2.450	2.450	21,131	-0.09(-3.54%)
Jun 13, 2017	2.500	2.585	2.470	2.540	16,961	+0.01(+0.40%)
Jun 12, 2017	2.520	2.610	2.481	2.530	22,065	+0.01(+0.40%)
Jun 09, 2017	2.560	2.560	2.510	2.520	20,939	+0.00(+0.00%)
Jun 08, 2017	2.600	2.670	2.500	2.520	30,859	-0.08(-3.08%)
Jun 07, 2017	2.560	2.640	2.510	2.600	50,470	+0.12(+4.84%)
Jun 06, 2017	2.500	2.640	2.470	2.480	5,473	-0.03(-1.20%)
Jun 05, 2017	2.490	2.600	2.480	2.510	11,097	+0.00(+0.00%)
Jun 02, 2017	2.500	2.580	2.480	2.510	19,567	+0.00(+0.00%)
Jun 01, 2017	2.540	2.550	2.490	2.510	29,398	-0.04(-1.57%)
May 31, 2017	2.480	2.690	2.480	2.550	94,382	+0.07(+2.82%)
May 30, 2017	2.550	2.559	2.480	2.480	42,090	-0.16(-6.06%)
May 26, 2017	2.546	2.640	2.540	2.640	41,694	+0.10(+3.94%)
May 25, 2017	2.580	2.580	2.540	2.540	14,546	-0.04(-1.55%)
May 24, 2017	2.544	2.600	2.544	2.580	1,689	-0.02(-0.77%)
May 23, 2017	2.560	2.650	2.560	2.600	8,655	-0.02(-0.76%)
May 22, 2017	2.640	2.640	2.550	2.620	7,867	-0.03(-1.13%)
May 19, 2017	2.640	2.650	2.550	2.650	13,984	+0.04(+1.53%)
May 18, 2017	2.525	2.640	2.500	2.610	31,923	+0.08(+3.17%)
May 17, 2017	2.629	2.630	2.500	2.530	15,289	-0.02(-0.79%)
May 16, 2017	2.630	2.670	2.550	2.550	60,273	-0.12(-4.49%)
May 15, 2017	2.610	2.710	2.520	2.670	51,201	+0.06(+2.30%)
May 12, 2017	2.600	2.670	2.600	2.610	17,053	-0.07(-2.61%)
May 11, 2017	2.760	2.760	2.600	2.680	36,863	-0.06(-2.19%)
May 10, 2017	2.800	2.800	2.600	2.740	13,886	+0.06(+2.24%)
May 09, 2017	2.760	2.770	2.680	2.680	9,795	-0.09(-3.25%)
May 08, 2017	2.720	2.770	2.680	2.770	35,386	-0.01(-0.36%)
May 05, 2017	2.580	2.810	2.550	2.780	59,197	+0.19(+7.34%)
May 04, 2017	2.600	2.670	2.550	2.590	25,139	+0.03(+1.17%)
May 03, 2017	2.800	2.800	2.450	2.560	358,642	-0.27(-9.54%)
May 02, 2017	2.850	2.890	2.805	2.830	52,211	-0.01(-0.35%)
May 01, 2017	2.870	2.890	2.837	2.840	77,971	-0.01(-0.35%)
Apr 28, 2017	2.810	2.900	2.810	2.850	35,658	+0.01(+0.35%)
Apr 27, 2017	2.850	2.920	2.830	2.840	132,018	+0.01(+0.35%)
Apr 26, 2017	2.880	2.970	2.830	2.830	158,434	-0.02(-0.70%)
Apr 25, 2017	2.900	2.900	2.840	2.850	25,591	+0.01(+0.35%)
Apr 24, 2017	2.926	2.926	2.830	2.840	28,098	+0.01(+0.35%)
Apr 21, 2017	2.900	2.980	2.830	2.830	67,523	-0.01(-0.35%)
Apr 20, 2017	2.850	2.910	2.810	2.840	50,500	-0.01(-0.35%)
Apr 19, 2017	2.940	2.940	2.850	2.850	60,989	-0.01(-0.35%)
Apr 18, 2017	2.910	2.920	2.820	2.860	83,661	-0.03(-1.04%)
Apr 17, 2017	2.900	2.910	2.750	2.890	141,053	+0.00(+0.00%)
Apr 13, 2017	2.830	2.890	2.780	2.890	61,088	+0.04(+1.40%)
Apr 12, 2017	2.909	3.040	2.800	2.850	112,857	-0.05(-1.72%)
Apr 11, 2017	3.020	3.020	2.860	2.900	9,237	-0.08(-2.68%)
Apr 10, 2017	2.830	3.090	2.830	2.980	43,606	+0.09(+3.11%)
Apr 07, 2017	2.880	3.080	2.820	2.890	65,184	+0.05(+1.72%)
Apr 06, 2017	2.870	2.970	2.810	2.841	21,695	-0.04(-1.35%)
Apr 05, 2017	2.999	3.110	2.850	2.880	70,122	+0.00(+0.00%)
Apr 04, 2017	2.960	2.960	2.880	2.880	13,336	-0.07(-2.37%)
Apr 03, 2017	3.020	3.100	2.950	2.950	36,060	-0.07(-2.32%)
Mar 31, 2017	3.060	3.060	3.000	3.020	20,998	-0.08(-2.58%)
Mar 30, 2017	3.050	3.110	3.040	3.100	934	+0.09(+2.99%)
Mar 29, 2017	3.030	3.110	3.010	3.010	20,706	-0.03(-0.99%)
Mar 28, 2017	3.100	3.140	3.010	3.040	26,931	-0.09(-2.88%)
Mar 27, 2017	3.190	3.250	3.111	3.130	6,793	-0.06(-1.88%)
Mar 24, 2017	3.170	3.200	3.170	3.190	12,295	+0.02(+0.63%)
Mar 23, 2017	3.100	3.210	3.100	3.170	14,902	+0.07(+2.26%)
Mar 22, 2017	3.150	3.180	3.080	3.100	7,632	-0.08(-2.67%)
Mar 21, 2017	3.200	3.200	3.162	3.185	6,171	-0.02(-0.47%)
Mar 20, 2017	3.180	3.290	3.170	3.200	39,233	+0.08(+2.56%)
Mar 17, 2017	3.240	3.290	3.060	3.120	53,879	-0.09(-2.80%)
Mar 16, 2017	3.100	3.230	3.060	3.210	78,713	+0.16(+5.25%)
Mar 15, 2017	3.166	3.217	3.050	3.050	16,797	-0.14(-4.39%)
Mar 14, 2017	3.200	3.250	3.130	3.190	15,612	+0.01(+0.31%)
Mar 13, 2017	3.260	3.334	3.160	3.180	23,922	+0.05(+1.60%)
Mar 10, 2017	3.170	3.360	3.130	3.130	15,383	-0.15(-4.57%)
Mar 09, 2017	3.340	3.450	3.140	3.280	96,792	-0.04(-1.20%)
Mar 08, 2017	3.500	3.500	3.180	3.320	73,319	+0.41(+14.09%)
Mar 07, 2017	3.090	3.150	2.910	2.910	95,300	-0.18(-5.83%)
Mar 06, 2017	3.143	3.270	3.090	3.090	62,866	-0.01(-0.32%)
Mar 03, 2017	3.160	3.250	3.100	3.100	49,523	+0.01(+0.32%)
Mar 02, 2017	3.040	3.420	3.040	3.090	101,700	+0.06(+1.98%)
Mar 01, 2017	3.070	3.160	3.020	3.030	1,320	+0.01(+0.33%)
Feb 28, 2017	3.150	3.180	3.020	3.020	8,620	-0.13(-4.13%)
Feb 27, 2017	3.100	3.160	3.000	3.150	95,282	-0.02(-0.63%)
Feb 24, 2017	3.150	3.190	3.150	3.170	2,982	+0.00(+0.00%)
Feb 23, 2017	3.230	3.270	3.169	3.170	16,093	-0.06(-1.86%)
Feb 22, 2017	3.270	3.272	3.230	3.230	11,146	-0.05(-1.52%)
Feb 21, 2017	3.300	3.310	3.280	3.280	1,210	-0.02(-0.61%)
Feb 17, 2017		3.300	3.300	3.300	0	-0.01(-0.30%)
Feb 16, 2017	3.320	3.350	3.310	3.310	1,719	-0.04(-1.19%)
Feb 15, 2017	3.360	3.370	3.340	3.350	1,017	-0.02(-0.59%)
Feb 14, 2017	3.360	3.430	3.340	3.370	25,163	+0.01(+0.29%)
Feb 13, 2017	3.340	3.430	3.330	3.360	29,472	-0.03(-0.88%)
Feb 10, 2017	3.170	3.420	3.160	3.390	81,954	+0.11(+3.35%)
Feb 09, 2017	3.360	3.365	3.090	3.280	186,925	-0.09(-2.67%)
Feb 08, 2017	3.440	3.480	3.350	3.370	31,279	-0.04(-1.17%)
Feb 07, 2017	3.400	3.480	3.350	3.410	26,030	-0.03(-0.87%)
Feb 06, 2017	3.410	3.490	3.380	3.440	25,260	+0.03(+0.88%)
Feb 03, 2017	3.380	3.470	3.350	3.410	12,086	+0.01(+0.29%)
Feb 02, 2017	3.490	3.490	3.360	3.400	12,852	+0.04(+1.19%)
Feb 01, 2017	3.390	3.580	3.350	3.360	57,428	-0.08(-2.33%)
Jan 31, 2017	3.370	3.440	3.365	3.440	3,892	+0.05(+1.47%)
Jan 30, 2017	3.390	3.390	3.390	3.390	100	-0.05(-1.45%)
Jan 27, 2017	3.450	3.490	3.360	3.440	33,041	+0.03(+0.88%)
Jan 26, 2017	3.450	3.450	3.410	3.410	7,461	-0.01(-0.29%)
Jan 25, 2017	3.400	3.530	3.390	3.420	12,199	+0.01(+0.29%)
Jan 24, 2017	3.450	3.550	3.390	3.410	12,299	-0.02(-0.58%)
Jan 23, 2017	3.610	3.610	3.390	3.430	58,049	-0.06(-1.72%)
Jan 20, 2017	3.386	3.490	3.380	3.490	12,349	+0.08(+2.35%)
Jan 19, 2017	3.410	3.520	3.360	3.410	29,216	-0.05(-1.45%)
Jan 18, 2017	3.340	3.550	3.340	3.460	2,170	+0.06(+1.76%)
Jan 17, 2017	3.650	3.660	3.310	3.400	17,481	-0.07(-2.02%)
Jan 13, 2017		3.470	3.470	3.470	0	+0.28(+8.78%)
Jan 12, 2017	3.130	3.200	3.130	3.190	1,789	+0.03(+0.95%)
Jan 11, 2017	3.180	3.200	3.037	3.160	64,052	+0.02(+0.64%)
Jan 10, 2017	3.180	3.180	3.030	3.140	23,903	+0.07(+2.28%)
Jan 09, 2017	3.090	3.160	3.070	3.070	5,239	+0.06(+1.99%)
Jan 06, 2017	3.080	3.080	3.010	3.010	7,324	-0.01(-0.33%)
Jan 05, 2017	3.057	3.080	2.980	3.020	9,605	+0.02(+0.67%)
Jan 04, 2017	2.990	3.080	2.970	3.000	14,727	+0.03(+1.01%)
Jan 03, 2017	2.940	3.160	2.935	2.970	26,999	+0.03(+1.02%)
Dec 30, 2016		2.940	2.940	2.940	0	-0.08(-2.65%)
Dec 29, 2016	3.010	3.090	2.980	3.020	4,475	+0.06(+2.03%)
Dec 28, 2016	3.020	3.100	2.930	2.960	12,915	-0.09(-2.95%)
Dec 27, 2016	3.130	3.180	3.014	3.050	15,873	-0.13(-4.09%)
Dec 23, 2016		3.180	3.180	3.180	0	+0.09(+2.91%)
Dec 22, 2016	3.090	3.130	3.090	3.090	6,985	-0.01(-0.32%)
Dec 21, 2016	3.098	3.200	3.090	3.100	9,877	+0.00(+0.00%)
Dec 20, 2016	3.146	3.146	3.090	3.100	9,379	+0.01(+0.32%)
Dec 19, 2016	3.103	3.180	3.090	3.090	18,505	-0.02(-0.64%)
Dec 16, 2016	3.000	3.110	2.995	3.110	49,309	+0.08(+2.64%)
Dec 15, 2016	3.010	3.030	3.010	3.030	14,490	+0.00(+0.00%)
Dec 14, 2016	2.990	3.030	2.990	3.030	5,855	+0.01(+0.33%)
Dec 13, 2016	2.990	3.030	2.970	3.020	12,184	+0.00(+0.00%)
Dec 12, 2016	2.970	3.020	2.910	3.020	24,105	-0.01(-0.33%)
Dec 09, 2016	3.000	3.030	3.000	3.030	12,797	+0.06(+2.02%)
Dec 08, 2016	2.980	3.080	2.970	2.970	42,214	-0.01(-0.34%)
Dec 07, 2016	3.000	3.050	2.950	2.980	25,450	-0.03(-1.00%)
Dec 06, 2016	2.900	3.100	2.900	3.010	45,536	+0.10(+3.44%)
Dec 05, 2016	2.980	3.049	2.900	2.910	19,522	-0.10(-3.32%)
Dec 02, 2016	3.030	3.070	3.000	3.010	2,710	-0.08(-2.59%)
Dec 01, 2016	3.080	3.100	2.960	3.090	9,785	+0.04(+1.31%)
Nov 30, 2016	3.070	3.070	2.980	3.050	2,505	-0.03(-0.97%)
Nov 29, 2016	3.020	3.100	2.930	3.080	10,294	+0.02(+0.65%)
Nov 28, 2016	3.030	3.100	2.980	3.060	1,868	+0.06(+2.00%)
Nov 25, 2016	2.920	3.110	2.828	3.000	27,467	+0.13(+4.53%)
Nov 23, 2016		2.870	2.870	2.870	0	+0.03(+1.06%)
Nov 22, 2016	2.816	2.975	2.816	2.840	21,524	+0.03(+1.07%)
Nov 21, 2016	2.810	2.900	2.810	2.810	16,229	-0.01(-0.35%)
Nov 18, 2016	2.900	2.930	2.820	2.820	20,253	-0.06(-2.08%)
Nov 17, 2016	2.850	2.920	2.804	2.880	31,868	+0.06(+2.13%)
Nov 16, 2016	2.800	2.890	2.800	2.820	38,458	+0.02(+0.71%)
Nov 15, 2016	2.840	2.840	2.800	2.800	54,794	-0.06(-2.10%)
Nov 14, 2016	2.950	2.950	2.800	2.860	27,859	-0.06(-2.05%)
Nov 11, 2016	2.950	3.000	2.808	2.920	7,536	-0.10(-3.31%)
Nov 10, 2016	3.070	3.070	3.070	3.020	16,721	-0.04(-1.30%)
Nov 09, 2016	3.000	3.060	3.000	3.060	21,095	+0.05(+1.66%)
Nov 08, 2016	3.001	3.010	3.000	3.010	13,752	+0.00(+0.00%)
Nov 07, 2016	3.010	3.029	3.010	3.010	2,211	+0.01(+0.33%)
Nov 04, 2016	3.030	3.039	3.000	3.000	11,280	-0.01(-0.33%)
Nov 03, 2016	3.010	3.030	3.010	3.010	8,490	-0.03(-0.99%)
Nov 02, 2016	3.049	3.060	3.000	3.040	14,697	-0.05(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.