Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 8.140 | 8.140 | 8.060 | 8.070 | 130,670 | -0.04(-0.49%) |
Oct 30, 2013 | 8.150 | 8.160 | 8.110 | 8.110 | 215,199 | -0.04(-0.49%) |
Oct 29, 2013 | 8.130 | 8.150 | 8.110 | 8.150 | 164,387 | +0.01(+0.12%) |
Oct 28, 2013 | 8.220 | 8.420 | 8.140 | 8.140 | 357,711 | -0.09(-1.09%) |
Oct 25, 2013 | 8.310 | 8.310 | 8.230 | 8.230 | 406,148 | -0.04(-0.48%) |
Oct 24, 2013 | 8.280 | 8.310 | 8.270 | 8.270 | 131,340 | -0.05(-0.60%) |
Oct 23, 2013 | 8.260 | 8.380 | 8.260 | 8.320 | 104,253 | +0.00(+0.00%) |
Oct 22, 2013 | 8.340 | 8.350 | 8.310 | 8.320 | 177,250 | -0.01(-0.12%) |
Oct 21, 2013 | 8.370 | 8.370 | 8.300 | 8.330 | 97,628 | -0.02(-0.24%) |
Oct 18, 2013 | 8.340 | 8.356 | 8.320 | 8.350 | 199,418 | +0.04(+0.54%) |
Oct 17, 2013 | 8.340 | 8.340 | 8.300 | 8.305 | 240,752 | +0.00(+0.06%) |
Oct 16, 2013 | 8.290 | 8.300 | 8.270 | 8.300 | 178,886 | +0.02(+0.24%) |
Oct 15, 2013 | 8.290 | 8.300 | 8.260 | 8.280 | 84,094 | +0.00(+0.00%) |
Oct 14, 2013 | 8.250 | 8.290 | 8.250 | 8.280 | 146,411 | +0.03(+0.36%) |
Oct 11, 2013 | 8.260 | 8.280 | 8.250 | 8.250 | 143,461 | -0.03(-0.36%) |
Oct 10, 2013 | 8.310 | 8.330 | 8.280 | 8.280 | 106,867 | -0.01(-0.12%) |
Oct 09, 2013 | 8.280 | 8.310 | 8.280 | 8.290 | 229,366 | -0.01(-0.12%) |
Oct 08, 2013 | 8.300 | 8.320 | 8.280 | 8.300 | 137,649 | -0.01(-0.12%) |
Oct 07, 2013 | 8.310 | 8.330 | 8.210 | 8.310 | 121,442 | +0.01(+0.12%) |
Oct 04, 2013 | 8.280 | 8.315 | 8.270 | 8.300 | 69,055 | +0.02(+0.24%) |
Oct 03, 2013 | 8.280 | 8.315 | 8.200 | 8.280 | 1,015,676 | +0.03(+0.36%) |
Oct 02, 2013 | 8.260 | 8.280 | 8.240 | 8.250 | 147,803 | +0.01(+0.12%) |
Oct 01, 2013 | 8.210 | 8.350 | 8.210 | 8.240 | 165,843 | -0.08(-0.96%) |
Sep 27, 2013 | 8.350 | 8.350 | 8.320 | 8.320 | 146,520 | -0.03(-0.36%) |
Sep 26, 2013 | 8.310 | 8.350 | 8.294 | 8.350 | 53,779 | +0.04(+0.48%) |
Sep 25, 2013 | 8.270 | 8.360 | 8.270 | 8.310 | 81,207 | +0.05(+0.61%) |
Sep 24, 2013 | 8.280 | 8.283 | 8.240 | 8.260 | 110,978 | +0.01(+0.12%) |
Sep 23, 2013 | 8.220 | 8.268 | 8.220 | 8.250 | 116,242 | +0.02(+0.23%) |
Sep 20, 2013 | 8.300 | 8.300 | 8.220 | 8.231 | 75,184 | -0.08(-0.95%) |
Sep 19, 2013 | 8.330 | 8.350 | 8.290 | 8.310 | 131,503 | +0.02(+0.24%) |
Sep 18, 2013 | 8.220 | 8.316 | 8.220 | 8.290 | 81,101 | +0.07(+0.85%) |
Sep 17, 2013 | 8.310 | 8.310 | 8.220 | 8.220 | 249,098 | -0.04(-0.48%) |
Sep 16, 2013 | 8.300 | 8.330 | 8.260 | 8.260 | 90,703 | -0.07(-0.84%) |
Sep 13, 2013 | 8.360 | 8.361 | 8.310 | 8.330 | 98,367 | -0.04(-0.48%) |
Sep 12, 2013 | 8.320 | 8.380 | 8.280 | 8.370 | 162,430 | +0.04(+0.48%) |
Sep 11, 2013 | 8.330 | 8.350 | 8.320 | 8.330 | 77,016 | +0.01(+0.12%) |
Sep 10, 2013 | 8.290 | 8.340 | 8.270 | 8.320 | 189,077 | +0.03(+0.36%) |
Sep 09, 2013 | 8.310 | 8.340 | 8.280 | 8.290 | 57,532 | -0.03(-0.36%) |
Sep 06, 2013 | 8.300 | 8.340 | 8.285 | 8.320 | 298,367 | +0.05(+0.60%) |
Sep 05, 2013 | 8.290 | 8.290 | 8.240 | 8.270 | 177,039 | -0.03(-0.36%) |
Sep 04, 2013 | 8.320 | 8.340 | 8.218 | 8.300 | 124,503 | -0.07(-0.84%) |
Sep 03, 2013 | 8.450 | 8.460 | 8.340 | 8.370 | 137,899 | +0.01(+0.12%) |
Aug 30, 2013 | 8.320 | 8.360 | 8.300 | 8.360 | 153,574 | +0.01(+0.12%) |
Aug 29, 2013 | 8.360 | 8.400 | 8.340 | 8.350 | 116,273 | -0.05(-0.60%) |
Aug 28, 2013 | 8.400 | 8.430 | 8.380 | 8.400 | 112,802 | -0.02(-0.24%) |
Aug 27, 2013 | 8.500 | 8.521 | 8.410 | 8.420 | 104,342 | -0.08(-0.94%) |
Aug 26, 2013 | 8.430 | 8.545 | 8.430 | 8.500 | 245,111 | +0.23(+2.78%) |
Aug 23, 2013 | 8.230 | 8.290 | 8.230 | 8.270 | 91,521 | +0.07(+0.85%) |
Aug 22, 2013 | 8.270 | 8.280 | 8.200 | 8.200 | 172,341 | -0.09(-1.09%) |
Aug 21, 2013 | 8.350 | 8.390 | 8.290 | 8.290 | 460,036 | -0.04(-0.48%) |
Aug 20, 2013 | 8.390 | 8.400 | 8.320 | 8.330 | 169,030 | -0.10(-1.19%) |
Aug 19, 2013 | 8.370 | 8.450 | 8.370 | 8.430 | 272,724 | +0.07(+0.84%) |
Aug 16, 2013 | 8.360 | 8.380 | 8.330 | 8.360 | 112,108 | -0.02(-0.24%) |
Aug 15, 2013 | 8.280 | 8.390 | 8.280 | 8.380 | 429,567 | +0.10(+1.21%) |
Aug 14, 2013 | 8.230 | 8.280 | 8.230 | 8.280 | 134,814 | +0.04(+0.49%) |
Aug 13, 2013 | 8.330 | 8.330 | 8.240 | 8.240 | 145,087 | -0.04(-0.48%) |
Aug 12, 2013 | 8.160 | 8.300 | 8.160 | 8.280 | 1,242,066 | +0.11(+1.35%) |
Aug 09, 2013 | 8.210 | 8.220 | 8.160 | 8.170 | 194,206 | -0.03(-0.37%) |
Aug 08, 2013 | 8.210 | 8.220 | 8.184 | 8.200 | 94,523 | +0.06(+0.74%) |
Aug 07, 2013 | 8.150 | 8.170 | 8.110 | 8.140 | 177,086 | +0.01(+0.12%) |
Aug 06, 2013 | 8.140 | 8.150 | 8.110 | 8.130 | 89,884 | -0.01(-0.12%) |
Aug 05, 2013 | 8.130 | 8.151 | 8.110 | 8.140 | 228,427 | -0.01(-0.12%) |
Aug 02, 2013 | 8.170 | 8.220 | 8.150 | 8.150 | 130,010 | -0.02(-0.24%) |
Aug 01, 2013 | 8.210 | 8.214 | 8.140 | 8.170 | 193,006 | -0.06(-0.73%) |
Jul 31, 2013 | 8.200 | 8.250 | 8.200 | 8.230 | 391,316 | +0.01(+0.12%) |
Jul 30, 2013 | 8.230 | 8.250 | 8.200 | 8.220 | 131,446 | +0.01(+0.12%) |
Jul 29, 2013 | 8.220 | 8.248 | 8.210 | 8.210 | 119,703 | -0.03(-0.36%) |
Jul 26, 2013 | 8.300 | 8.300 | 8.240 | 8.240 | 185,534 | -0.02(-0.24%) |
Jul 25, 2013 | 8.300 | 8.300 | 8.240 | 8.260 | 131,030 | -0.06(-0.72%) |
Jul 24, 2013 | 8.400 | 8.400 | 8.320 | 8.320 | 57,731 | -0.07(-0.83%) |
Jul 23, 2013 | 8.440 | 8.470 | 8.374 | 8.390 | 52,096 | -0.10(-1.18%) |
Jul 22, 2013 | 8.480 | 8.490 | 8.460 | 8.490 | 93,692 | +0.03(+0.35%) |
Jul 19, 2013 | 8.440 | 8.490 | 8.440 | 8.460 | 186,411 | +0.03(+0.36%) |
Jul 18, 2013 | 8.430 | 8.480 | 8.420 | 8.430 | 157,857 | +0.02(+0.23%) |
Jul 17, 2013 | 8.450 | 8.460 | 8.410 | 8.411 | 91,615 | -0.02(-0.23%) |
Jul 16, 2013 | 8.460 | 8.490 | 8.410 | 8.430 | 90,876 | +0.06(+0.72%) |
Jul 15, 2013 | 8.370 | 8.410 | 8.360 | 8.370 | 56,173 | -0.05(-0.59%) |
Jul 12, 2013 | 8.450 | 8.490 | 8.400 | 8.420 | 95,492 | -0.07(-0.82%) |
Jul 11, 2013 | 8.490 | 8.520 | 8.454 | 8.490 | 236,639 | +0.03(+0.35%) |
Jul 10, 2013 | 8.460 | 8.495 | 8.430 | 8.460 | 116,565 | +0.04(+0.48%) |
Jul 09, 2013 | 8.400 | 8.440 | 8.380 | 8.420 | 120,811 | +0.12(+1.45%) |
Jul 08, 2013 | 8.290 | 8.326 | 8.280 | 8.300 | 122,459 | +0.03(+0.36%) |
Jul 05, 2013 | 8.330 | 8.357 | 8.270 | 8.270 | 145,580 | -0.07(-0.84%) |
Jul 03, 2013 | 8.340 | 8.365 | 8.320 | 8.340 | 178,693 | +0.03(+0.36%) |
Jul 02, 2013 | 8.320 | 8.340 | 8.290 | 8.310 | 118,896 | -0.01(-0.12%) |
Jul 01, 2013 | 8.310 | 8.330 | 8.290 | 8.320 | 556,424 | +0.02(+0.24%) |
Jun 28, 2013 | 8.430 | 8.440 | 8.290 | 8.300 | 438,490 | -0.14(-1.66%) |
Jun 26, 2013 | 8.470 | 8.500 | 8.430 | 8.440 | 180,227 | -0.04(-0.47%) |
Jun 25, 2013 | 8.500 | 8.510 | 8.430 | 8.480 | 1,453,192 | +0.01(+0.12%) |
Jun 24, 2013 | 8.500 | 8.520 | 8.470 | 8.470 | 293,048 | -0.10(-1.17%) |
Jun 21, 2013 | 8.570 | 8.610 | 8.550 | 8.570 | 140,698 | -0.02(-0.23%) |
Jun 20, 2013 | 8.620 | 8.630 | 8.570 | 8.590 | 168,274 | -0.11(-1.26%) |
Jun 19, 2013 | 8.590 | 8.750 | 8.590 | 8.700 | 491,229 | +0.10(+1.16%) |
Jun 18, 2013 | 8.580 | 8.632 | 8.580 | 8.600 | 142,933 | -0.01(-0.12%) |
Jun 17, 2013 | 8.530 | 8.620 | 8.530 | 8.610 | 721,900 | +0.03(+0.35%) |
Jun 14, 2013 | 8.590 | 8.610 | 8.558 | 8.580 | 70,568 | -0.03(-0.35%) |
Jun 13, 2013 | 8.590 | 8.611 | 8.530 | 8.610 | 1,361,793 | -0.03(-0.35%) |
Jun 12, 2013 | 8.640 | 8.656 | 8.590 | 8.640 | 429,440 | -0.03(-0.35%) |
Jun 11, 2013 | 8.640 | 8.700 | 8.640 | 8.670 | 161,936 | +0.01(+0.12%) |
Jun 10, 2013 | 8.660 | 8.670 | 8.615 | 8.660 | 157,569 | -0.05(-0.57%) |
Jun 07, 2013 | 8.700 | 8.730 | 8.680 | 8.710 | 100,680 | +0.03(+0.35%) |
Jun 06, 2013 | 8.660 | 8.780 | 8.640 | 8.680 | 223,373 | +0.04(+0.46%) |
Jun 05, 2013 | 8.680 | 8.690 | 8.640 | 8.640 | 113,936 | -0.07(-0.80%) |
Jun 04, 2013 | 8.660 | 8.730 | 8.660 | 8.710 | 284,741 | -0.02(-0.23%) |
Jun 03, 2013 | 8.730 | 8.750 | 8.641 | 8.730 | 157,476 | +0.06(+0.69%) |
May 31, 2013 | 8.630 | 8.690 | 8.630 | 8.670 | 302,741 | +0.04(+0.46%) |
May 30, 2013 | 8.650 | 8.650 | 8.600 | 8.630 | 124,201 | -0.03(-0.35%) |
May 29, 2013 | 8.680 | 8.696 | 8.625 | 8.660 | 129,921 | -0.01(-0.12%) |
May 28, 2013 | 8.680 | 8.741 | 8.660 | 8.670 | 236,680 | +0.01(+0.12%) |
May 24, 2013 | 8.680 | 8.700 | 8.660 | 8.660 | 112,316 | -0.06(-0.69%) |
May 23, 2013 | 8.690 | 8.780 | 8.690 | 8.720 | 136,250 | +0.01(+0.11%) |
May 22, 2013 | 8.670 | 8.730 | 8.670 | 8.710 | 353,057 | +0.05(+0.58%) |
May 21, 2013 | 8.670 | 8.680 | 8.640 | 8.660 | 115,594 | -0.04(-0.46%) |
May 20, 2013 | 8.700 | 8.740 | 8.650 | 8.700 | 201,146 | -0.01(-0.11%) |
May 17, 2013 | 8.670 | 8.720 | 8.660 | 8.710 | 299,941 | +0.03(+0.35%) |
May 16, 2013 | 8.710 | 8.720 | 8.670 | 8.680 | 674,277 | -0.04(-0.46%) |
May 15, 2013 | 8.740 | 8.780 | 8.710 | 8.720 | 113,963 | -0.09(-1.02%) |
May 13, 2013 | 8.740 | 8.850 | 8.740 | 8.810 | 121,950 | +0.07(+0.80%) |
May 10, 2013 | 8.810 | 8.840 | 8.700 | 8.740 | 194,719 | -0.07(-0.79%) |
May 09, 2013 | 8.740 | 8.840 | 8.740 | 8.810 | 144,515 | +0.08(+0.92%) |
May 08, 2013 | 8.770 | 8.779 | 8.700 | 8.730 | 169,231 | -0.03(-0.34%) |
May 07, 2013 | 8.750 | 8.780 | 8.700 | 8.760 | 146,448 | +0.05(+0.57%) |
May 06, 2013 | 8.790 | 8.790 | 8.710 | 8.710 | 77,572 | -0.12(-1.36%) |
May 03, 2013 | 8.860 | 8.870 | 8.819 | 8.830 | 217,062 | +0.00(+0.00%) |
May 02, 2013 | 8.820 | 8.850 | 8.780 | 8.830 | 453,006 | +0.07(+0.80%) |
May 01, 2013 | 8.810 | 8.820 | 8.760 | 8.760 | 58,266 | -0.12(-1.35%) |
Apr 30, 2013 | 8.850 | 8.900 | 8.820 | 8.880 | 218,077 | +0.04(+0.45%) |
Apr 29, 2013 | 8.730 | 8.840 | 8.710 | 8.840 | 137,681 | +0.19(+2.20%) |
Apr 26, 2013 | 8.660 | 8.680 | 8.650 | 8.650 | 378,444 | -0.02(-0.23%) |
Apr 25, 2013 | 8.620 | 8.680 | 8.600 | 8.670 | 418,492 | +0.09(+1.05%) |
Apr 24, 2013 | 8.610 | 8.630 | 8.570 | 8.580 | 520,773 | -0.03(-0.35%) |
Apr 23, 2013 | 8.660 | 8.700 | 8.610 | 8.610 | 381,035 | -0.09(-1.03%) |
Apr 22, 2013 | 8.730 | 8.730 | 8.660 | 8.700 | 733,835 | -0.06(-0.68%) |
Apr 19, 2013 | 8.760 | 8.790 | 8.750 | 8.760 | 232,205 | +0.00(+0.00%) |
Apr 18, 2013 | 8.820 | 8.820 | 8.730 | 8.760 | 239,856 | -0.02(-0.23%) |
Apr 17, 2013 | 8.760 | 8.800 | 8.730 | 8.780 | 197,029 | +0.03(+0.34%) |
Apr 16, 2013 | 8.710 | 8.760 | 8.710 | 8.750 | 334,277 | +0.09(+1.04%) |
Apr 15, 2013 | 8.740 | 8.750 | 8.660 | 8.660 | 491,578 | -0.18(-2.04%) |
Apr 12, 2013 | 8.780 | 8.850 | 8.780 | 8.840 | 157,384 | +0.08(+0.91%) |
Apr 11, 2013 | 8.770 | 8.800 | 8.760 | 8.760 | 145,334 | +0.00(+0.00%) |
Apr 10, 2013 | 8.800 | 8.840 | 8.730 | 8.760 | 257,286 | -0.02(-0.23%) |
Apr 09, 2013 | 8.750 | 8.790 | 8.740 | 8.780 | 156,457 | +0.03(+0.34%) |
Apr 08, 2013 | 8.770 | 8.780 | 8.730 | 8.750 | 304,659 | +0.05(+0.57%) |
Apr 05, 2013 | 8.700 | 8.720 | 8.670 | 8.700 | 265,380 | -0.02(-0.23%) |
Apr 04, 2013 | 8.720 | 8.770 | 8.714 | 8.720 | 181,237 | -0.07(-0.80%) |
Apr 03, 2013 | 8.750 | 8.800 | 8.750 | 8.790 | 360,139 | +0.05(+0.57%) |
Apr 02, 2013 | 8.770 | 8.800 | 8.710 | 8.740 | 237,582 | +0.01(+0.11%) |
Apr 01, 2013 | 8.840 | 8.840 | 8.700 | 8.730 | 1,426,832 | -0.15(-1.69%) |
Mar 28, 2013 | 9.150 | 9.160 | 8.860 | 8.880 | 361,593 | -0.26(-2.84%) |
Mar 27, 2013 | 9.100 | 9.150 | 9.070 | 9.140 | 117,811 | +0.05(+0.55%) |
Mar 26, 2013 | 9.110 | 9.111 | 9.080 | 9.090 | 134,302 | +0.02(+0.22%) |
Mar 25, 2013 | 9.040 | 9.090 | 9.040 | 9.070 | 176,319 | -0.01(-0.11%) |
Mar 22, 2013 | 9.090 | 9.100 | 9.030 | 9.080 | 79,705 | -0.03(-0.33%) |
Mar 21, 2013 | 9.100 | 9.120 | 9.080 | 9.110 | 183,864 | +0.00(+0.00%) |
Mar 20, 2013 | 9.130 | 9.130 | 9.070 | 9.110 | 128,435 | +0.05(+0.55%) |
Mar 19, 2013 | 9.040 | 9.090 | 9.040 | 9.060 | 182,318 | +0.01(+0.11%) |
Mar 18, 2013 | 9.020 | 9.160 | 9.000 | 9.050 | 132,841 | -0.09(-0.98%) |
Mar 15, 2013 | 9.150 | 9.160 | 9.110 | 9.140 | 126,490 | +0.03(+0.33%) |
Mar 14, 2013 | 9.060 | 9.120 | 9.060 | 9.110 | 95,461 | +0.04(+0.44%) |
Mar 13, 2013 | 9.060 | 9.070 | 9.010 | 9.070 | 137,094 | -0.01(-0.11%) |
Mar 12, 2013 | 9.070 | 9.110 | 9.060 | 9.080 | 141,671 | -0.02(-0.22%) |
Mar 11, 2013 | 9.030 | 9.100 | 9.020 | 9.100 | 301,168 | +0.05(+0.55%) |
Mar 08, 2013 | 9.040 | 9.070 | 9.000 | 9.050 | 199,085 | +0.06(+0.67%) |
Mar 07, 2013 | 8.950 | 9.000 | 8.920 | 8.990 | 296,226 | +0.07(+0.78%) |
Mar 06, 2013 | 9.000 | 9.000 | 8.920 | 8.920 | 244,662 | -0.09(-1.00%) |
Mar 05, 2013 | 9.010 | 9.050 | 8.990 | 9.010 | 396,470 | +0.02(+0.22%) |
Mar 04, 2013 | 9.000 | 9.028 | 8.930 | 8.990 | 179,846 | -0.02(-0.22%) |
Mar 01, 2013 | 8.970 | 9.012 | 8.960 | 9.010 | 213,392 | +0.00(+0.00%) |
Feb 28, 2013 | 8.980 | 9.050 | 8.980 | 9.010 | 122,418 | +0.06(+0.67%) |
Feb 27, 2013 | 8.950 | 8.975 | 8.930 | 8.950 | 184,114 | +0.06(+0.67%) |
Feb 26, 2013 | 8.880 | 8.910 | 8.871 | 8.890 | 174,588 | -0.09(-1.00%) |
Feb 22, 2013 | 9.060 | 9.070 | 8.970 | 8.980 | 377,710 | -0.03(-0.33%) |
Feb 21, 2013 | 9.060 | 9.061 | 9.004 | 9.010 | 384,211 | -0.11(-1.21%) |
Feb 20, 2013 | 9.110 | 9.130 | 9.070 | 9.120 | 1,056,685 | +0.02(+0.22%) |
Feb 19, 2013 | 9.120 | 9.140 | 9.060 | 9.100 | 241,143 | +0.04(+0.44%) |
Feb 15, 2013 | 9.080 | 9.080 | 9.050 | 9.060 | 495,917 | +0.00(+0.00%) |
Feb 14, 2013 | 9.050 | 9.060 | 9.008 | 9.060 | 250,697 | -0.02(-0.22%) |
Feb 13, 2013 | 9.010 | 9.080 | 9.010 | 9.080 | 286,035 | +0.03(+0.33%) |
Feb 12, 2013 | 9.110 | 9.110 | 9.020 | 9.050 | 461,532 | -0.07(-0.77%) |
Feb 11, 2013 | 9.170 | 9.180 | 9.110 | 9.120 | 218,375 | -0.07(-0.76%) |
Feb 08, 2013 | 9.230 | 9.266 | 9.190 | 9.190 | 111,784 | -0.01(-0.11%) |
Feb 07, 2013 | 9.230 | 9.270 | 9.200 | 9.200 | 392,793 | -0.06(-0.65%) |
Feb 06, 2013 | 9.260 | 9.290 | 9.240 | 9.260 | 412,572 | -0.07(-0.75%) |
Feb 04, 2013 | 9.370 | 9.396 | 9.300 | 9.330 | 1,406,499 | +0.00(+0.00%) |
Feb 01, 2013 | 9.370 | 9.403 | 9.310 | 9.330 | 192,497 | -0.00(-0.00%) |
Jan 31, 2013 | 9.300 | 9.350 | 9.280 | 9.330 | 230,411 | -0.01(-0.11%) |
Jan 30, 2013 | 9.280 | 9.350 | 9.270 | 9.340 | 282,040 | +0.11(+1.19%) |
Jan 29, 2013 | 9.270 | 9.280 | 9.230 | 9.230 | 229,233 | -0.01(-0.11%) |
Jan 28, 2013 | 9.190 | 9.250 | 9.180 | 9.240 | 98,124 | +0.05(+0.54%) |
Jan 25, 2013 | 9.180 | 9.210 | 9.160 | 9.190 | 166,545 | +0.01(+0.11%) |
Jan 24, 2013 | 9.150 | 9.200 | 9.110 | 9.180 | 318,041 | +0.00(+0.00%) |
Jan 23, 2013 | 9.210 | 9.230 | 9.180 | 9.180 | 193,697 | -0.02(-0.22%) |
Jan 22, 2013 | 9.240 | 9.286 | 9.200 | 9.200 | 247,589 | -0.03(-0.33%) |
Jan 18, 2013 | 9.180 | 9.230 | 9.174 | 9.230 | 103,240 | +0.05(+0.54%) |
Jan 17, 2013 | 9.220 | 9.230 | 9.170 | 9.180 | 240,956 | -0.03(-0.33%) |
Jan 16, 2013 | 9.200 | 9.230 | 9.170 | 9.210 | 196,879 | +0.04(+0.44%) |
Jan 15, 2013 | 9.130 | 9.210 | 9.130 | 9.170 | 197,239 | +0.02(+0.22%) |
Jan 14, 2013 | 9.100 | 9.160 | 9.100 | 9.150 | 354,298 | +0.11(+1.22%) |
Jan 11, 2013 | 8.960 | 9.090 | 8.910 | 9.040 | 204,952 | +0.05(+0.56%) |
Jan 10, 2013 | 8.980 | 9.008 | 8.961 | 8.990 | 251,001 | +0.05(+0.56%) |
Jan 09, 2013 | 8.970 | 8.990 | 8.930 | 8.940 | 165,724 | +0.00(+0.00%) |
Jan 08, 2013 | 8.980 | 9.000 | 8.940 | 8.940 | 450,416 | -0.04(-0.45%) |
Jan 07, 2013 | 8.970 | 9.010 | 8.930 | 8.980 | 571,495 | +0.05(+0.56%) |
Jan 04, 2013 | 8.970 | 8.970 | 8.890 | 8.930 | 166,344 | -0.05(-0.56%) |
Jan 03, 2013 | 8.980 | 9.020 | 8.970 | 8.980 | 197,969 | -0.06(-0.66%) |
Jan 02, 2013 | 9.170 | 9.170 | 9.000 | 9.040 | 303,428 | -0.02(-0.22%) |
Dec 31, 2012 | 9.060 | 9.080 | 9.000 | 9.060 | 283,040 | -0.04(-0.44%) |
Dec 28, 2012 | 9.140 | 9.160 | 9.082 | 9.100 | 219,079 | -0.03(-0.32%) |
Dec 27, 2012 | 9.130 | 9.140 | 9.100 | 9.129 | 231,940 | -0.02(-0.23%) |
Dec 26, 2012 | 9.180 | 9.280 | 9.130 | 9.150 | 82,853 | -0.04(-0.44%) |
Dec 24, 2012 | 9.170 | 9.190 | 9.160 | 9.190 | 127,829 | +0.04(+0.44%) |
Dec 21, 2012 | 9.120 | 9.171 | 9.100 | 9.150 | 112,282 | +0.04(+0.44%) |
Dec 20, 2012 | 9.070 | 9.116 | 9.060 | 9.110 | 202,720 | -0.08(-0.87%) |
Dec 19, 2012 | 9.260 | 9.300 | 9.190 | 9.190 | 313,358 | -0.08(-0.86%) |
Dec 18, 2012 | 9.260 | 9.300 | 9.240 | 9.270 | 170,759 | -0.05(-0.54%) |
Dec 17, 2012 | 9.320 | 9.340 | 9.290 | 9.320 | 109,296 | +0.02(+0.22%) |
Dec 14, 2012 | 9.260 | 9.314 | 9.250 | 9.300 | 96,899 | +0.08(+0.87%) |
Dec 13, 2012 | 9.230 | 9.255 | 9.190 | 9.220 | 197,173 | -0.04(-0.43%) |
Dec 12, 2012 | 9.270 | 9.290 | 9.230 | 9.260 | 140,222 | -0.03(-0.32%) |
Dec 11, 2012 | 9.270 | 9.300 | 9.240 | 9.290 | 104,195 | -0.01(-0.11%) |
Dec 10, 2012 | 9.310 | 9.324 | 9.280 | 9.300 | 99,345 | -0.05(-0.53%) |
Dec 07, 2012 | 9.360 | 9.395 | 9.348 | 9.350 | 427,309 | -0.04(-0.43%) |
Dec 06, 2012 | 9.380 | 9.401 | 9.360 | 9.390 | 129,196 | +0.01(+0.11%) |
Dec 05, 2012 | 9.320 | 9.400 | 9.320 | 9.380 | 85,814 | +0.06(+0.64%) |
Dec 04, 2012 | 9.380 | 9.380 | 9.280 | 9.320 | 127,882 | -0.04(-0.43%) |
Nov 30, 2012 | 9.400 | 9.400 | 9.330 | 9.360 | 279,181 | -0.08(-0.85%) |
Nov 29, 2012 | 9.470 | 9.472 | 9.417 | 9.440 | 186,027 | +0.01(+0.11%) |
Nov 28, 2012 | 9.370 | 9.440 | 9.350 | 9.430 | 94,756 | +0.02(+0.21%) |
Nov 27, 2012 | 9.330 | 9.410 | 9.330 | 9.410 | 155,971 | +0.13(+1.40%) |
Nov 26, 2012 | 9.320 | 9.330 | 9.280 | 9.280 | 85,302 | +0.00(+0.00%) |
Nov 23, 2012 | 9.240 | 9.320 | 9.240 | 9.280 | 69,082 | +0.00(+0.00%) |
Nov 21, 2012 | 9.270 | 9.310 | 9.260 | 9.280 | 200,227 | +0.00(+0.00%) |
Nov 20, 2012 | 9.230 | 9.300 | 9.200 | 9.280 | 102,870 | +0.05(+0.54%) |
Nov 19, 2012 | 9.200 | 9.251 | 9.180 | 9.230 | 86,788 | +0.09(+0.98%) |
Nov 16, 2012 | 9.100 | 9.159 | 9.071 | 9.140 | 514,886 | -0.02(-0.22%) |
Nov 15, 2012 | 9.190 | 9.200 | 9.150 | 9.160 | 246,422 | -0.03(-0.33%) |
Nov 14, 2012 | 9.180 | 9.204 | 9.150 | 9.190 | 116,487 | +0.05(+0.55%) |
Nov 13, 2012 | 9.150 | 9.170 | 9.084 | 9.140 | 363,229 | -0.04(-0.44%) |
Nov 12, 2012 | 9.290 | 9.290 | 9.154 | 9.180 | 184,727 | -0.13(-1.40%) |
Nov 09, 2012 | 9.300 | 9.360 | 9.280 | 9.310 | 143,483 | -0.04(-0.43%) |
Nov 08, 2012 | 9.350 | 9.380 | 9.340 | 9.350 | 344,182 | -0.02(-0.21%) |
Nov 07, 2012 | 9.350 | 9.400 | 9.310 | 9.370 | 248,647 | +0.01(+0.07%) |
Nov 06, 2012 | 9.340 | 9.378 | 9.300 | 9.363 | 76,110 | +0.06(+0.68%) |
Nov 05, 2012 | 9.370 | 9.371 | 9.300 | 9.300 | 73,222 | -0.06(-0.64%) |
Nov 02, 2012 | 9.400 | 9.410 | 9.350 | 9.360 | 79,465 | -0.08(-0.85%) |