Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 34.71 | 35.06 | 34.54 | 35.06 | 487,710 | +0.34(+0.99%) |
Oct 30, 2002 | 34.71 | 34.95 | 34.46 | 34.71 | 438,354 | -0.26(-0.73%) |
Oct 29, 2002 | 35.06 | 35.06 | 33.69 | 34.97 | 484,552 | -0.09(-0.24%) |
Oct 28, 2002 | 37.41 | 37.43 | 35.01 | 35.06 | 652,386 | -1.92(-5.18%) |
Oct 25, 2002 | 36.34 | 37.36 | 35.95 | 36.97 | 748,524 | +0.44(+1.19%) |
Oct 24, 2002 | 35.91 | 37.45 | 35.74 | 36.53 | 539,405 | +0.62(+1.71%) |
Oct 23, 2002 | 36.30 | 36.38 | 34.63 | 35.92 | 847,002 | -0.29(-0.80%) |
Oct 22, 2002 | 37.36 | 37.78 | 36.08 | 36.21 | 830,043 | -0.64(-1.74%) |
Oct 21, 2002 | 36.38 | 36.85 | 36.25 | 36.85 | 513,792 | +0.34(+0.94%) |
Oct 18, 2002 | 36.43 | 36.64 | 36.00 | 36.51 | 328,415 | +0.08(+0.21%) |
Oct 17, 2002 | 37.19 | 37.28 | 36.08 | 36.43 | 744,197 | -0.27(-0.75%) |
Oct 16, 2002 | 36.08 | 36.77 | 35.91 | 36.71 | 504,318 | +0.00(+0.00%) |
Oct 15, 2002 | 36.77 | 37.19 | 36.08 | 36.71 | 1,301,380 | +1.01(+2.83%) |
Oct 14, 2002 | 35.93 | 36.17 | 35.27 | 35.70 | 691,566 | -0.64(-1.76%) |
Oct 11, 2002 | 35.44 | 36.59 | 34.88 | 36.34 | 1,057,876 | +1.37(+3.91%) |
Oct 10, 2002 | 32.58 | 35.01 | 32.58 | 34.97 | 630,281 | +2.09(+6.37%) |
Oct 09, 2002 | 32.92 | 33.01 | 32.32 | 32.88 | 487,476 | -0.13(-0.39%) |
Oct 08, 2002 | 33.26 | 33.26 | 32.75 | 33.00 | 474,377 | -0.17(-0.52%) |
Oct 07, 2002 | 33.08 | 33.56 | 32.49 | 33.17 | 421,513 | -0.12(-0.36%) |
Oct 04, 2002 | 33.35 | 33.52 | 32.68 | 33.29 | 639,754 | +0.62(+1.88%) |
Oct 03, 2002 | 31.98 | 33.52 | 31.98 | 32.68 | 674,491 | +0.62(+1.95%) |
Oct 02, 2002 | 33.05 | 33.77 | 31.89 | 32.05 | 824,312 | -1.09(-3.28%) |
Oct 01, 2002 | 32.45 | 33.15 | 32.45 | 33.14 | 386,425 | +0.83(+2.57%) |
Sep 30, 2002 | 31.68 | 32.83 | 31.46 | 32.31 | 685,368 | +0.42(+1.31%) |
Sep 27, 2002 | 31.93 | 31.96 | 31.51 | 31.89 | 351,455 | -0.09(-0.27%) |
Sep 26, 2002 | 31.68 | 31.98 | 31.68 | 31.98 | 279,878 | +0.41(+1.30%) |
Sep 25, 2002 | 31.46 | 31.58 | 31.12 | 31.57 | 301,047 | +0.54(+1.74%) |
Sep 24, 2002 | 31.64 | 31.85 | 30.95 | 31.03 | 471,336 | -1.03(-3.23%) |
Sep 23, 2002 | 31.89 | 32.19 | 31.76 | 32.06 | 277,071 | -0.14(-0.42%) |
Sep 20, 2002 | 32.15 | 32.47 | 31.93 | 32.20 | 354,847 | -0.19(-0.58%) |
Sep 19, 2002 | 32.02 | 32.45 | 31.87 | 32.39 | 304,088 | +0.08(+0.24%) |
Sep 18, 2002 | 31.12 | 32.32 | 31.12 | 32.31 | 1,017,525 | +0.42(+1.31%) |
Sep 17, 2002 | 32.62 | 32.92 | 31.89 | 31.89 | 198,008 | -0.46(-1.43%) |
Sep 16, 2002 | 32.28 | 32.49 | 32.11 | 32.35 | 302,099 | -0.14(-0.42%) |
Sep 13, 2002 | 31.64 | 32.49 | 31.51 | 32.49 | 472,272 | +0.86(+2.70%) |
Sep 12, 2002 | 30.78 | 32.06 | 30.70 | 31.64 | 530,166 | +0.86(+2.78%) |
Sep 11, 2002 | 30.65 | 31.04 | 30.44 | 30.78 | 117,307 | +0.34(+1.12%) |
Sep 10, 2002 | 30.52 | 30.87 | 30.25 | 30.44 | 112,980 | +0.09(+0.28%) |
Sep 09, 2002 | 30.70 | 30.73 | 30.35 | 30.35 | 354,964 | -0.34(-1.11%) |
Sep 06, 2002 | 29.71 | 30.77 | 29.50 | 30.70 | 314,263 | +1.27(+4.30%) |
Sep 05, 2002 | 29.33 | 29.87 | 29.33 | 29.43 | 455,430 | +0.11(+0.38%) |
Sep 04, 2002 | 29.63 | 29.93 | 29.24 | 29.32 | 504,552 | -0.52(-1.75%) |
Sep 03, 2002 | 29.71 | 30.29 | 29.20 | 29.84 | 429,466 | +0.00(+0.00%) |
Aug 30, 2002 | 29.50 | 30.14 | 29.34 | 29.84 | 158,944 | +0.56(+1.90%) |
Aug 29, 2002 | 28.81 | 29.74 | 28.43 | 29.28 | 424,436 | +0.13(+0.44%) |
Aug 28, 2002 | 30.14 | 30.35 | 29.05 | 29.16 | 11,695 | -1.21(-3.97%) |
Aug 27, 2002 | 30.57 | 31.00 | 30.24 | 30.36 | 421,513 | -0.12(-0.39%) |
Aug 26, 2002 | 30.40 | 30.61 | 29.67 | 30.48 | 170,757 | +0.09(+0.28%) |
Aug 23, 2002 | 30.52 | 30.52 | 30.01 | 30.40 | 237,422 | -0.21(-0.70%) |
Aug 22, 2002 | 30.52 | 30.99 | 30.14 | 30.61 | 210,054 | +0.18(+0.59%) |
Aug 21, 2002 | 30.35 | 30.99 | 30.01 | 30.43 | 251,574 | +0.21(+0.68%) |
Aug 20, 2002 | 30.99 | 30.99 | 29.82 | 30.22 | 708,174 | -1.52(-4.79%) |
Aug 16, 2002 | 31.64 | 31.98 | 31.51 | 31.75 | 176,488 | +0.03(+0.08%) |
Aug 15, 2002 | 30.95 | 31.90 | 30.95 | 31.72 | 392,741 | +0.86(+2.77%) |
Aug 14, 2002 | 30.22 | 31.21 | 29.88 | 30.87 | 335,666 | +0.68(+2.27%) |
Aug 13, 2002 | 31.13 | 31.27 | 30.14 | 30.18 | 348,765 | -0.94(-3.02%) |
Aug 12, 2002 | 31.03 | 31.64 | 30.78 | 31.12 | 722,209 | -0.09(-0.30%) |
Aug 07, 2002 | 30.78 | 31.55 | 29.80 | 31.22 | 386,075 | +0.70(+2.30%) |
Aug 06, 2002 | 30.35 | 31.29 | 30.35 | 30.52 | 478,003 | +0.35(+1.16%) |
Aug 05, 2002 | 32.23 | 32.23 | 30.13 | 30.16 | 245,609 | -2.13(-6.59%) |
Aug 02, 2002 | 32.92 | 32.92 | 31.82 | 32.29 | 384,203 | -0.92(-2.78%) |
Aug 01, 2002 | 33.56 | 33.56 | 32.53 | 33.22 | 318,941 | -0.13(-0.38%) |
Jul 31, 2002 | 33.60 | 33.60 | 32.90 | 33.35 | 512,154 | -0.34(-1.02%) |
Jul 30, 2002 | 32.96 | 33.94 | 31.85 | 33.69 | 971,210 | +1.11(+3.41%) |
Jul 29, 2002 | 32.66 | 33.35 | 31.76 | 32.58 | 1,368,279 | +1.59(+5.13%) |
Jul 26, 2002 | 31.98 | 32.19 | 30.35 | 30.99 | 853,201 | -1.02(-3.18%) |
Jul 25, 2002 | 31.42 | 33.11 | 30.78 | 32.00 | 1,069,805 | +0.45(+1.44%) |
Jul 24, 2002 | 29.07 | 31.64 | 27.83 | 31.55 | 1,332,842 | +2.44(+8.37%) |
Jul 23, 2002 | 28.22 | 29.11 | 27.57 | 29.11 | 1,922,305 | +2.26(+8.41%) |
Jul 22, 2002 | 27.53 | 28.13 | 26.12 | 26.86 | 544,083 | -0.68(-2.45%) |
Jul 19, 2002 | 26.72 | 27.96 | 26.09 | 27.53 | 658,000 | -1.62(-5.57%) |
Jul 17, 2002 | 29.88 | 30.55 | 28.51 | 29.16 | 571,101 | -0.13(-0.44%) |
Jul 12, 2002 | 29.63 | 30.22 | 29.28 | 29.28 | 589,112 | -0.26(-0.87%) |
Jul 11, 2002 | 28.86 | 29.71 | 28.86 | 29.54 | 297,538 | -0.04(-0.14%) |
Jul 10, 2002 | 30.78 | 30.78 | 29.10 | 29.58 | 543,031 | -1.11(-3.62%) |
Jul 09, 2002 | 30.26 | 30.70 | 30.26 | 30.70 | 504,786 | +0.44(+1.44%) |
Jul 08, 2002 | 30.40 | 30.40 | 30.26 | 30.26 | 129,822 | -0.14(-0.45%) |
Jul 05, 2002 | 29.47 | 30.40 | 29.47 | 30.40 | 57,425 | +1.03(+3.49%) |
Jul 04, 2002 | 29.28 | 29.67 | 29.06 | 29.37 | 701,742 | +0.00(+0.00%) |
Jul 03, 2002 | 29.28 | 29.67 | 29.06 | 29.37 | 111,109 | -0.12(-0.41%) |
Jul 02, 2002 | 30.18 | 30.27 | 29.33 | 29.49 | 174,850 | -0.68(-2.27%) |
Jul 01, 2002 | 31.29 | 31.46 | 30.10 | 30.17 | 134,149 | -1.12(-3.58%) |
Jun 28, 2002 | 30.31 | 31.29 | 30.27 | 31.29 | 233,329 | +0.97(+3.22%) |
Jun 27, 2002 | 29.95 | 30.40 | 29.74 | 30.32 | 298,240 | +0.58(+1.96%) |
Jun 26, 2002 | 30.27 | 30.48 | 29.71 | 29.74 | 134,851 | -0.62(-2.03%) |
Jun 25, 2002 | 31.46 | 31.81 | 30.21 | 30.35 | 399,992 | -1.78(-5.54%) |
Jun 21, 2002 | 32.11 | 32.11 | 31.72 | 32.13 | 277,772 | +0.03(+0.08%) |
Jun 20, 2002 | 31.47 | 32.11 | 31.47 | 32.11 | 258,358 | +0.64(+2.04%) |
Jun 19, 2002 | 30.95 | 31.64 | 30.78 | 31.46 | 428,881 | +0.43(+1.38%) |
Jun 18, 2002 | 31.10 | 31.46 | 30.57 | 31.04 | 291,924 | -0.06(-0.19%) |
Jun 17, 2002 | 30.36 | 31.21 | 30.22 | 31.10 | 275,550 | +0.95(+3.15%) |
Jun 14, 2002 | 28.73 | 30.31 | 28.38 | 30.15 | 464,202 | +0.69(+2.35%) |
Jun 12, 2002 | 29.67 | 30.05 | 29.28 | 29.46 | 232,978 | -0.31(-1.03%) |
Jun 11, 2002 | 30.82 | 30.91 | 29.76 | 29.76 | 187,715 | -1.23(-3.97%) |
Jun 10, 2002 | 30.22 | 31.21 | 30.05 | 30.99 | 276,954 | +0.98(+3.28%) |
Jun 07, 2002 | 30.61 | 30.75 | 30.01 | 30.01 | 247,948 | -0.73(-2.36%) |
Jun 06, 2002 | 30.44 | 31.04 | 30.35 | 30.74 | 340,344 | +0.21(+0.70%) |
Jun 05, 2002 | 30.18 | 30.82 | 30.10 | 30.52 | 301,281 | -1.11(-3.51%) |
May 31, 2002 | 95.03 | 31.88 | 30.80 | 31.64 | 486,307 | -0.33(-1.03%) |
May 27, 2002 | 31.98 | 32.31 | 31.81 | 31.96 | 780,687 | +0.00(+0.00%) |
May 24, 2002 | 31.98 | 32.31 | 31.81 | 31.96 | 780,687 | -0.03(-0.09%) |
May 23, 2002 | 31.14 | 32.04 | 31.14 | 31.99 | 1,198,926 | +0.95(+3.08%) |
May 22, 2002 | 31.52 | 31.64 | 30.92 | 31.04 | 616,129 | -0.48(-1.52%) |
May 21, 2002 | 31.92 | 32.21 | 31.44 | 31.52 | 745,951 | -0.58(-1.79%) |
May 20, 2002 | 32.31 | 32.35 | 31.96 | 32.09 | 427,711 | -0.26(-0.79%) |
May 17, 2002 | 32.70 | 32.72 | 31.99 | 32.35 | 590,866 | -0.21(-0.66%) |
May 16, 2002 | 32.74 | 32.82 | 32.23 | 32.56 | 485,254 | -0.21(-0.65%) |
May 15, 2002 | 32.46 | 32.95 | 32.35 | 32.78 | 666,654 | +0.28(+0.88%) |
May 14, 2002 | 32.09 | 32.78 | 31.89 | 32.49 | 514,026 | +0.53(+1.65%) |
May 13, 2002 | 32.56 | 32.60 | 31.64 | 31.96 | 744,899 | -0.47(-1.45%) |
May 10, 2002 | 32.38 | 32.63 | 32.25 | 32.43 | 387,361 | +0.16(+0.49%) |
May 09, 2002 | 32.95 | 32.95 | 32.15 | 32.28 | 737,530 | -0.72(-2.19%) |
May 08, 2002 | 33.63 | 33.63 | 32.78 | 33.00 | 819,283 | -0.63(-1.88%) |
May 07, 2002 | 33.89 | 33.98 | 33.56 | 33.63 | 378,238 | -0.27(-0.80%) |
May 06, 2002 | 33.45 | 34.20 | 33.35 | 33.90 | 952,965 | +0.41(+1.23%) |
May 03, 2002 | 32.92 | 33.77 | 32.92 | 33.49 | 1,010,157 | +0.60(+1.82%) |
May 02, 2002 | 33.10 | 33.20 | 32.66 | 32.89 | 579,638 | -0.11(-0.35%) |
May 01, 2002 | 33.63 | 33.63 | 32.66 | 33.00 | 663,847 | -0.40(-1.19%) |
Apr 30, 2002 | 32.56 | 33.76 | 32.56 | 33.40 | 1,424,185 | +1.11(+3.44%) |
Apr 29, 2002 | 32.78 | 32.92 | 32.29 | 32.29 | 476,482 | -0.40(-1.21%) |
Apr 26, 2002 | 32.56 | 33.06 | 32.36 | 32.69 | 963,842 | +0.24(+0.74%) |
Apr 25, 2002 | 32.63 | 32.89 | 31.87 | 32.45 | 981,737 | -0.19(-0.57%) |
Apr 24, 2002 | 33.16 | 33.42 | 32.63 | 32.63 | 1,235,767 | -0.67(-2.01%) |
Apr 23, 2002 | 33.92 | 34.91 | 33.13 | 33.30 | 3,791,512 | +0.51(+1.56%) |
Apr 22, 2002 | 31.92 | 32.85 | 31.92 | 32.79 | 1,614,006 | +0.87(+2.71%) |
Apr 19, 2002 | 31.78 | 32.28 | 31.72 | 31.93 | 560,691 | +0.26(+0.83%) |
Apr 18, 2002 | 31.41 | 31.78 | 31.21 | 31.66 | 1,342,081 | +0.25(+0.81%) |
Apr 17, 2002 | 31.39 | 32.06 | 31.21 | 31.41 | 1,129,453 | +0.04(+0.12%) |
Apr 16, 2002 | 31.92 | 32.13 | 31.21 | 31.37 | 682,444 | -0.33(-1.03%) |
Apr 15, 2002 | 32.06 | 32.06 | 31.61 | 31.70 | 507,359 | -0.36(-1.13%) |
Apr 12, 2002 | 32.39 | 32.58 | 31.97 | 32.06 | 823,845 | -0.29(-0.88%) |
Apr 11, 2002 | 32.31 | 32.82 | 32.21 | 32.35 | 1,085,244 | +0.03(+0.11%) |
Apr 10, 2002 | 31.92 | 32.49 | 31.88 | 32.31 | 1,008,052 | +0.39(+1.23%) |
Apr 09, 2002 | 31.32 | 32.28 | 31.29 | 31.92 | 1,194,364 | +0.71(+2.28%) |
Apr 08, 2002 | 30.93 | 31.34 | 30.71 | 31.21 | 535,078 | +0.29(+0.92%) |
Apr 05, 2002 | 30.18 | 31.14 | 30.18 | 30.92 | 889,458 | +0.63(+2.07%) |
Apr 04, 2002 | 29.71 | 30.64 | 29.71 | 30.30 | 1,212,610 | +0.73(+2.46%) |
Apr 03, 2002 | 29.31 | 29.74 | 29.07 | 29.57 | 1,054,016 | +0.27(+0.91%) |
Apr 02, 2002 | 29.06 | 29.58 | 29.00 | 29.30 | 578,235 | +0.19(+0.64%) |
Apr 01, 2002 | 29.28 | 29.28 | 28.96 | 29.12 | 256,486 | -0.24(-0.82%) |
Mar 29, 2002 | 28.61 | 29.36 | 28.61 | 29.36 | 467,360 | +0.00(+0.00%) |
Mar 28, 2002 | 28.61 | 29.36 | 28.61 | 29.36 | 467,360 | +0.82(+2.89%) |
Mar 27, 2002 | 28.63 | 28.79 | 28.49 | 28.53 | 854,370 | -0.09(-0.31%) |
Mar 26, 2002 | 28.71 | 28.93 | 28.61 | 28.62 | 672,970 | -0.09(-0.33%) |
Mar 25, 2002 | 29.37 | 29.43 | 28.48 | 28.71 | 634,725 | -0.66(-2.24%) |
Mar 22, 2002 | 29.27 | 29.78 | 28.98 | 29.37 | 647,707 | +0.18(+0.61%) |
Mar 21, 2002 | 28.57 | 29.64 | 28.55 | 29.20 | 1,495,412 | +0.78(+2.75%) |
Mar 20, 2002 | 28.64 | 28.70 | 28.14 | 28.41 | 1,076,121 | -0.19(-0.65%) |
Mar 19, 2002 | 29.28 | 29.30 | 28.36 | 28.60 | 1,470,851 | -0.68(-2.31%) |
Mar 18, 2002 | 29.68 | 29.73 | 29.27 | 29.28 | 857,177 | -0.48(-1.60%) |
Mar 15, 2002 | 30.28 | 30.50 | 29.57 | 29.75 | 407,010 | -0.42(-1.38%) |
Mar 14, 2002 | 29.98 | 30.42 | 29.85 | 30.17 | 269,468 | +0.21(+0.71%) |
Mar 13, 2002 | 29.34 | 30.07 | 29.34 | 29.95 | 229,118 | +0.64(+2.20%) |
Mar 12, 2002 | 29.50 | 29.84 | 29.07 | 29.31 | 633,673 | -0.32(-1.07%) |
Mar 11, 2002 | 29.70 | 30.07 | 29.53 | 29.63 | 754,021 | -0.10(-0.34%) |
Mar 08, 2002 | 30.21 | 30.35 | 29.53 | 29.73 | 437,185 | -0.34(-1.14%) |
Mar 07, 2002 | 30.88 | 30.88 | 29.41 | 30.07 | 846,300 | -0.78(-2.54%) |
Mar 06, 2002 | 31.08 | 31.08 | 30.35 | 30.85 | 795,073 | -0.23(-0.73%) |
Mar 05, 2002 | 30.58 | 31.28 | 30.54 | 31.08 | 512,271 | +0.57(+1.88%) |
Mar 04, 2002 | 30.71 | 31.21 | 30.50 | 30.51 | 658,584 | -0.14(-0.45%) |
Mar 01, 2002 | 30.92 | 30.99 | 30.50 | 30.64 | 225,960 | -0.23(-0.75%) |
Feb 28, 2002 | 30.67 | 30.92 | 30.50 | 30.87 | 262,802 | +0.24(+0.78%) |
Feb 27, 2002 | 30.64 | 31.21 | 30.57 | 30.64 | 750,863 | +0.05(+0.18%) |
Feb 26, 2002 | 30.56 | 31.15 | 30.14 | 30.58 | 569,463 | +0.03(+0.09%) |
Feb 25, 2002 | 29.56 | 30.64 | 29.50 | 30.55 | 535,780 | +0.99(+3.36%) |
Feb 22, 2002 | 29.40 | 29.62 | 29.07 | 29.56 | 314,731 | +0.16(+0.55%) |
Feb 21, 2002 | 30.21 | 30.35 | 29.28 | 29.40 | 993,666 | -0.85(-2.80%) |
Feb 20, 2002 | 30.57 | 30.75 | 29.68 | 30.24 | 740,688 | -0.27(-0.87%) |
Feb 19, 2002 | 30.50 | 31.21 | 30.21 | 30.51 | 684,549 | -0.13(-0.43%) |
Feb 18, 2002 | 30.50 | 30.92 | 30.18 | 30.64 | 2,385,922 | +0.00(+0.00%) |
Feb 15, 2002 | 30.50 | 30.92 | 30.18 | 30.64 | 730,162 | +0.14(+0.47%) |
Feb 14, 2002 | 30.89 | 31.49 | 30.06 | 30.50 | 2,139,611 | -0.51(-1.65%) |
Feb 13, 2002 | 29.01 | 31.38 | 28.96 | 31.01 | 3,013,280 | +1.92(+6.61%) |
Feb 12, 2002 | 28.77 | 29.21 | 28.77 | 29.08 | 425,957 | +0.30(+1.04%) |
Feb 11, 2002 | 28.51 | 28.93 | 28.51 | 28.79 | 886,300 | +0.23(+0.80%) |
Feb 08, 2002 | 28.45 | 28.66 | 28.39 | 28.56 | 315,082 | +0.11(+0.39%) |
Feb 07, 2002 | 28.64 | 28.74 | 28.41 | 28.45 | 274,732 | -0.17(-0.59%) |
Feb 06, 2002 | 28.53 | 28.64 | 28.27 | 28.61 | 896,475 | +0.31(+1.11%) |
Feb 05, 2002 | 28.00 | 28.39 | 27.86 | 28.30 | 342,450 | +0.20(+0.72%) |
Feb 04, 2002 | 28.50 | 28.50 | 28.07 | 28.10 | 1,145,944 | -0.15(-0.51%) |
Feb 01, 2002 | 27.72 | 28.25 | 27.72 | 28.24 | 569,112 | +0.53(+1.90%) |
Jan 31, 2002 | 27.65 | 27.82 | 27.53 | 27.72 | 598,235 | +0.07(+0.27%) |
Jan 30, 2002 | 27.35 | 27.65 | 27.15 | 27.64 | 747,706 | +0.29(+1.07%) |
Jan 29, 2002 | 27.84 | 28.00 | 27.35 | 27.35 | 796,126 | -0.54(-1.92%) |
Jan 28, 2002 | 27.76 | 28.06 | 27.69 | 27.88 | 829,459 | +0.24(+0.87%) |
Jan 25, 2002 | 27.29 | 28.13 | 27.06 | 27.65 | 3,208,364 | +1.50(+5.72%) |
Jan 24, 2002 | 25.85 | 26.49 | 25.74 | 26.15 | 1,115,769 | +0.37(+1.44%) |
Jan 23, 2002 | 26.22 | 26.32 | 25.76 | 25.78 | 665,251 | -0.37(-1.42%) |
Jan 22, 2002 | 26.25 | 26.25 | 25.91 | 26.15 | 560,341 | -0.06(-0.22%) |
Jan 21, 2002 | 25.58 | 26.39 | 25.58 | 26.21 | 712,268 | +0.00(+0.00%) |
Jan 18, 2002 | 25.58 | 26.39 | 25.58 | 26.21 | 659,637 | +0.44(+1.71%) |
Jan 17, 2002 | 26.05 | 26.11 | 25.54 | 25.76 | 962,439 | -0.21(-0.82%) |
Jan 16, 2002 | 26.02 | 26.09 | 25.87 | 25.98 | 701,742 | -0.07(-0.27%) |
Jan 15, 2002 | 25.79 | 26.19 | 25.79 | 26.05 | 1,935,053 | +0.40(+1.56%) |
Jan 14, 2002 | 26.46 | 26.48 | 25.65 | 25.65 | 1,244,188 | -0.81(-3.07%) |
Jan 11, 2002 | 25.98 | 26.56 | 25.98 | 26.46 | 1,342,783 | +0.50(+1.93%) |
Jan 10, 2002 | 25.79 | 26.06 | 25.65 | 25.96 | 1,203,136 | -1.23(-4.52%) |