Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 102.93 | 103.14 | 101.33 | 101.52 | 180,570 | -1.57(-1.53%) |
Oct 29, 2015 | 102.40 | 103.29 | 101.80 | 103.10 | 132,343 | +0.08(+0.08%) |
Oct 28, 2015 | 101.97 | 103.01 | 101.41 | 103.01 | 200,556 | +1.16(+1.14%) |
Oct 27, 2015 | 102.17 | 102.74 | 101.37 | 101.86 | 462,449 | -0.69(-0.68%) |
Oct 26, 2015 | 102.33 | 102.79 | 101.68 | 102.55 | 171,376 | +0.23(+0.23%) |
Oct 23, 2015 | 103.34 | 103.58 | 102.01 | 102.32 | 310,894 | -0.56(-0.55%) |
Oct 22, 2015 | 102.17 | 103.09 | 101.95 | 102.88 | 172,044 | +1.09(+1.07%) |
Oct 21, 2015 | 102.94 | 102.97 | 101.71 | 101.79 | 130,899 | -0.91(-0.88%) |
Oct 20, 2015 | 101.37 | 102.85 | 101.09 | 102.70 | 336,802 | +1.51(+1.49%) |
Oct 19, 2015 | 101.38 | 101.86 | 100.73 | 101.19 | 182,824 | -0.31(-0.31%) |
Oct 16, 2015 | 101.28 | 101.86 | 100.21 | 101.50 | 244,497 | +0.43(+0.42%) |
Oct 15, 2015 | 100.65 | 101.12 | 100.13 | 101.08 | 279,507 | +0.81(+0.81%) |
Oct 14, 2015 | 100.86 | 100.86 | 99.65 | 100.26 | 331,545 | -0.06(-0.06%) |
Oct 13, 2015 | 100.00 | 101.05 | 99.47 | 100.33 | 385,316 | +0.13(+0.13%) |
Oct 12, 2015 | 99.82 | 100.44 | 99.73 | 100.20 | 289,519 | +0.38(+0.38%) |
Oct 09, 2015 | 100.49 | 100.57 | 99.73 | 99.82 | 257,968 | -0.19(-0.19%) |
Oct 08, 2015 | 99.91 | 100.76 | 99.71 | 100.00 | 329,534 | +0.06(+0.06%) |
Oct 07, 2015 | 99.45 | 100.25 | 99.21 | 99.94 | 495,348 | +0.81(+0.81%) |
Oct 06, 2015 | 99.48 | 99.58 | 98.83 | 99.13 | 354,143 | -0.45(-0.46%) |
Oct 05, 2015 | 99.74 | 100.43 | 99.50 | 99.59 | 351,372 | +0.41(+0.41%) |
Oct 02, 2015 | 97.26 | 99.22 | 97.24 | 99.18 | 377,246 | +1.03(+1.05%) |
Oct 01, 2015 | 98.32 | 99.08 | 97.03 | 98.15 | 376,836 | -0.31(-0.31%) |
Sep 30, 2015 | 98.96 | 99.29 | 98.16 | 98.46 | 547,865 | +0.16(+0.16%) |
Sep 29, 2015 | 98.03 | 98.42 | 97.43 | 98.30 | 358,721 | +0.22(+0.23%) |
Sep 28, 2015 | 98.69 | 98.85 | 98.03 | 98.08 | 383,636 | -0.75(-0.76%) |
Sep 25, 2015 | 98.87 | 99.98 | 98.31 | 98.83 | 361,146 | +0.69(+0.70%) |
Sep 24, 2015 | 97.16 | 98.44 | 97.16 | 98.14 | 351,816 | +0.53(+0.54%) |
Sep 23, 2015 | 97.35 | 98.14 | 97.10 | 97.61 | 216,989 | +0.32(+0.33%) |
Sep 22, 2015 | 97.12 | 97.80 | 96.60 | 97.29 | 294,428 | -0.95(-0.97%) |
Sep 21, 2015 | 97.41 | 98.47 | 97.41 | 98.24 | 362,995 | +1.30(+1.34%) |
Sep 18, 2015 | 96.85 | 97.77 | 96.65 | 96.95 | 534,890 | -0.78(-0.80%) |
Sep 17, 2015 | 98.22 | 98.91 | 97.59 | 97.72 | 325,363 | -0.35(-0.36%) |
Sep 16, 2015 | 97.56 | 98.40 | 97.14 | 98.08 | 267,209 | +0.47(+0.48%) |
Sep 15, 2015 | 97.60 | 97.89 | 97.30 | 97.60 | 284,031 | +0.22(+0.23%) |
Sep 14, 2015 | 97.36 | 97.67 | 96.87 | 97.38 | 351,109 | +0.06(+0.07%) |
Sep 11, 2015 | 95.51 | 97.38 | 95.51 | 97.32 | 426,948 | +1.02(+1.06%) |
Sep 10, 2015 | 95.28 | 96.75 | 94.25 | 96.30 | 451,382 | +1.39(+1.47%) |
Sep 09, 2015 | 96.49 | 96.95 | 94.82 | 94.90 | 614,543 | -1.13(-1.17%) |
Sep 08, 2015 | 93.93 | 96.09 | 93.90 | 96.03 | 514,500 | +2.89(+3.10%) |
Sep 04, 2015 | 93.22 | 93.14 | 93.14 | 93.14 | 622,282 | -0.92(-0.98%) |
Sep 03, 2015 | 94.17 | 94.65 | 93.85 | 94.06 | 280,227 | +0.25(+0.27%) |
Sep 02, 2015 | 94.77 | 94.77 | 93.07 | 93.81 | 475,752 | +0.27(+0.29%) |
Sep 01, 2015 | 92.34 | 94.22 | 92.34 | 93.55 | 512,768 | -0.59(-0.63%) |
Aug 31, 2015 | 93.90 | 94.23 | 93.24 | 94.14 | 280,296 | +0.06(+0.07%) |
Aug 28, 2015 | 94.05 | 94.24 | 93.21 | 94.07 | 313,294 | -0.11(-0.12%) |
Aug 27, 2015 | 94.02 | 94.67 | 93.13 | 94.18 | 430,597 | +1.04(+1.12%) |
Aug 26, 2015 | 93.23 | 93.91 | 91.74 | 93.14 | 592,716 | +1.40(+1.53%) |
Aug 25, 2015 | 93.92 | 94.17 | 91.74 | 91.74 | 390,604 | -0.49(-0.53%) |
Aug 24, 2015 | 93.22 | 94.93 | 91.95 | 92.23 | 771,164 | -4.02(-4.17%) |
Aug 21, 2015 | 97.05 | 97.52 | 96.24 | 96.24 | 411,293 | -1.42(-1.46%) |
Aug 20, 2015 | 98.57 | 98.98 | 97.66 | 97.67 | 249,898 | -1.64(-1.66%) |
Aug 19, 2015 | 99.51 | 99.86 | 98.92 | 99.31 | 255,315 | -0.72(-0.72%) |
Aug 18, 2015 | 100.22 | 100.45 | 99.07 | 100.03 | 170,339 | -0.19(-0.19%) |
Aug 17, 2015 | 99.55 | 100.38 | 99.00 | 100.22 | 190,705 | +0.43(+0.43%) |
Aug 14, 2015 | 98.85 | 99.85 | 98.70 | 99.79 | 182,939 | +0.81(+0.82%) |
Aug 13, 2015 | 98.75 | 99.47 | 97.73 | 98.98 | 239,625 | +0.45(+0.46%) |
Aug 12, 2015 | 98.15 | 98.67 | 97.69 | 98.52 | 290,264 | -0.31(-0.32%) |
Aug 11, 2015 | 98.21 | 99.14 | 98.21 | 98.84 | 287,520 | -0.06(-0.06%) |
Aug 10, 2015 | 98.63 | 99.24 | 98.24 | 98.89 | 362,655 | +0.71(+0.72%) |
Aug 07, 2015 | 97.78 | 98.36 | 97.67 | 98.18 | 211,990 | +0.48(+0.49%) |
Aug 06, 2015 | 98.62 | 98.75 | 97.60 | 97.70 | 229,424 | -0.80(-0.82%) |
Aug 05, 2015 | 98.88 | 99.12 | 98.23 | 98.51 | 271,883 | +0.19(+0.20%) |
Aug 04, 2015 | 99.08 | 99.13 | 98.07 | 98.31 | 258,308 | -0.67(-0.68%) |
Aug 03, 2015 | 99.35 | 99.42 | 98.11 | 98.99 | 338,459 | -0.09(-0.09%) |
Jul 31, 2015 | 99.81 | 99.81 | 99.03 | 99.08 | 376,707 | -0.16(-0.16%) |
Jul 30, 2015 | 98.25 | 99.48 | 98.16 | 99.24 | 394,549 | +0.94(+0.96%) |
Jul 29, 2015 | 95.56 | 98.36 | 94.49 | 98.29 | 624,983 | +1.91(+1.98%) |
Jul 28, 2015 | 96.76 | 96.82 | 95.63 | 96.38 | 534,453 | -0.24(-0.25%) |
Jul 27, 2015 | 96.54 | 97.00 | 96.22 | 96.62 | 237,499 | -0.46(-0.48%) |
Jul 24, 2015 | 97.35 | 97.45 | 97.00 | 97.08 | 280,341 | -0.49(-0.50%) |
Jul 23, 2015 | 98.45 | 98.69 | 97.39 | 97.57 | 267,352 | -0.89(-0.90%) |
Jul 22, 2015 | 98.93 | 99.06 | 97.86 | 98.46 | 339,829 | -0.38(-0.38%) |
Jul 21, 2015 | 98.48 | 99.02 | 98.48 | 98.84 | 546,478 | +0.42(+0.43%) |
Jul 20, 2015 | 98.11 | 98.53 | 97.89 | 98.41 | 231,801 | +0.55(+0.57%) |
Jul 17, 2015 | 98.29 | 98.44 | 97.42 | 97.86 | 246,782 | -0.25(-0.25%) |
Jul 16, 2015 | 97.34 | 98.14 | 97.16 | 98.11 | 411,742 | +1.09(+1.12%) |
Jul 15, 2015 | 96.43 | 97.24 | 95.82 | 97.02 | 372,791 | +0.80(+0.83%) |
Jul 14, 2015 | 95.76 | 96.40 | 95.14 | 96.22 | 317,880 | +0.48(+0.50%) |
Jul 13, 2015 | 96.13 | 96.35 | 95.31 | 95.74 | 331,103 | +0.31(+0.33%) |
Jul 10, 2015 | 95.67 | 96.24 | 94.96 | 95.42 | 453,284 | +0.76(+0.80%) |
Jul 09, 2015 | 96.57 | 96.57 | 94.13 | 94.66 | 567,888 | -0.66(-0.70%) |
Jul 08, 2015 | 95.50 | 95.97 | 95.11 | 95.33 | 368,246 | -0.78(-0.81%) |
Jul 07, 2015 | 95.91 | 96.46 | 95.10 | 96.10 | 294,792 | +0.09(+0.10%) |
Jul 06, 2015 | 95.18 | 96.04 | 95.18 | 96.01 | 361,838 | +0.13(+0.13%) |
Jul 02, 2015 | 95.85 | 95.88 | 95.88 | 95.88 | 338,757 | -0.18(-0.19%) |
Jul 01, 2015 | 94.88 | 96.32 | 94.41 | 96.07 | 883,555 | +2.34(+2.49%) |
Jun 30, 2015 | 94.10 | 94.62 | 93.29 | 93.73 | 333,796 | +0.11(+0.12%) |
Jun 29, 2015 | 94.83 | 95.24 | 93.59 | 93.62 | 367,181 | -1.68(-1.76%) |
Jun 26, 2015 | 95.44 | 95.87 | 95.23 | 95.30 | 335,030 | -0.14(-0.15%) |
Jun 25, 2015 | 95.97 | 96.37 | 95.37 | 95.44 | 392,331 | -0.53(-0.55%) |
Jun 24, 2015 | 97.35 | 97.74 | 95.93 | 95.97 | 378,281 | -1.39(-1.43%) |
Jun 23, 2015 | 97.59 | 97.84 | 97.18 | 97.36 | 283,714 | +0.01(+0.01%) |
Jun 22, 2015 | 97.19 | 97.41 | 96.57 | 97.35 | 343,043 | +0.36(+0.37%) |
Jun 19, 2015 | 96.78 | 97.28 | 96.44 | 96.99 | 794,418 | +0.26(+0.27%) |
Jun 18, 2015 | 96.13 | 96.98 | 96.13 | 96.73 | 320,963 | +1.03(+1.08%) |
Jun 17, 2015 | 95.74 | 96.26 | 95.40 | 95.70 | 239,680 | -0.10(-0.11%) |
Jun 16, 2015 | 94.97 | 96.20 | 94.51 | 95.80 | 253,423 | +0.83(+0.88%) |
Jun 15, 2015 | 94.88 | 95.21 | 94.15 | 94.97 | 368,581 | -0.37(-0.39%) |
Jun 12, 2015 | 95.57 | 95.62 | 94.93 | 95.34 | 310,479 | -0.47(-0.49%) |
Jun 11, 2015 | 94.59 | 95.86 | 94.06 | 95.81 | 267,611 | +1.09(+1.15%) |
Jun 10, 2015 | 94.27 | 95.03 | 94.07 | 94.72 | 354,923 | +0.91(+0.97%) |
Jun 09, 2015 | 94.42 | 94.61 | 93.80 | 93.81 | 266,542 | -0.72(-0.76%) |
Jun 08, 2015 | 95.09 | 95.36 | 94.51 | 94.53 | 264,697 | -0.50(-0.52%) |
Jun 05, 2015 | 95.65 | 95.65 | 94.61 | 95.02 | 289,360 | -0.29(-0.31%) |
Jun 04, 2015 | 95.02 | 95.65 | 94.78 | 95.32 | 312,028 | -0.35(-0.37%) |
Jun 03, 2015 | 95.24 | 95.74 | 94.72 | 95.67 | 258,151 | +0.65(+0.69%) |
Jun 02, 2015 | 94.37 | 95.25 | 94.10 | 95.01 | 340,534 | +0.19(+0.20%) |
Jun 01, 2015 | 94.19 | 94.86 | 93.87 | 94.82 | 543,831 | +0.81(+0.86%) |
May 29, 2015 | 94.94 | 94.98 | 94.00 | 94.01 | 487,883 | -0.70(-0.74%) |
May 28, 2015 | 94.48 | 94.84 | 94.25 | 94.71 | 320,032 | -0.06(-0.06%) |
May 27, 2015 | 94.58 | 95.25 | 94.21 | 94.77 | 677,887 | +0.07(+0.08%) |
May 26, 2015 | 95.29 | 95.71 | 94.49 | 94.69 | 351,734 | -1.05(-1.10%) |
May 22, 2015 | 95.83 | 95.74 | 95.74 | 95.74 | 217,990 | -0.32(-0.34%) |
May 21, 2015 | 96.06 | 96.55 | 95.66 | 96.06 | 311,762 | -0.26(-0.27%) |
May 20, 2015 | 96.67 | 96.75 | 95.84 | 96.32 | 402,366 | -0.03(-0.03%) |
May 19, 2015 | 96.59 | 96.59 | 96.05 | 96.35 | 271,783 | -0.24(-0.25%) |
May 18, 2015 | 96.30 | 96.70 | 96.11 | 96.59 | 383,967 | +0.29(+0.30%) |
May 15, 2015 | 96.80 | 96.90 | 95.90 | 96.30 | 422,147 | -0.37(-0.38%) |
May 14, 2015 | 96.67 | 97.06 | 96.17 | 96.67 | 451,121 | +0.33(+0.34%) |
May 13, 2015 | 96.20 | 96.63 | 95.37 | 96.34 | 372,018 | +0.13(+0.13%) |
May 12, 2015 | 96.19 | 96.52 | 95.68 | 96.21 | 340,248 | -0.34(-0.35%) |
May 11, 2015 | 95.62 | 96.62 | 95.11 | 96.55 | 410,883 | +1.07(+1.12%) |
May 08, 2015 | 96.17 | 96.40 | 95.12 | 95.48 | 442,708 | +0.03(+0.03%) |
May 07, 2015 | 95.36 | 96.29 | 95.01 | 95.46 | 524,779 | -0.23(-0.24%) |
May 06, 2015 | 95.04 | 96.62 | 93.85 | 95.69 | 577,596 | +1.34(+1.42%) |
May 05, 2015 | 95.09 | 96.01 | 94.31 | 94.34 | 534,944 | -0.81(-0.85%) |
May 04, 2015 | 94.83 | 95.60 | 94.66 | 95.15 | 339,090 | +0.24(+0.25%) |
May 01, 2015 | 94.41 | 95.29 | 94.11 | 94.91 | 305,673 | +0.55(+0.59%) |
Apr 30, 2015 | 94.85 | 94.88 | 93.85 | 94.36 | 493,130 | -0.19(-0.20%) |
Apr 29, 2015 | 94.75 | 95.08 | 93.80 | 94.55 | 416,450 | -0.64(-0.68%) |
Apr 28, 2015 | 93.64 | 95.24 | 93.43 | 95.20 | 345,928 | +1.24(+1.32%) |
Apr 27, 2015 | 94.75 | 94.75 | 93.35 | 93.96 | 358,224 | -0.64(-0.68%) |
Apr 24, 2015 | 94.25 | 94.67 | 93.62 | 94.60 | 303,709 | +0.00(+0.00%) |
Apr 23, 2015 | 93.92 | 94.76 | 93.65 | 94.60 | 327,385 | +0.51(+0.54%) |
Apr 22, 2015 | 93.81 | 94.11 | 92.92 | 94.09 | 286,944 | +0.30(+0.32%) |
Apr 21, 2015 | 95.08 | 95.54 | 93.26 | 93.79 | 333,666 | -1.04(-1.10%) |
Apr 20, 2015 | 94.67 | 95.37 | 93.81 | 94.83 | 548,907 | +1.33(+1.43%) |
Apr 17, 2015 | 94.09 | 94.44 | 93.02 | 93.50 | 242,985 | -1.25(-1.32%) |
Apr 16, 2015 | 94.66 | 95.22 | 94.25 | 94.75 | 260,406 | -0.19(-0.20%) |
Apr 15, 2015 | 95.65 | 95.80 | 94.88 | 94.94 | 357,231 | +0.16(+0.17%) |
Apr 14, 2015 | 93.64 | 95.28 | 93.40 | 94.78 | 626,083 | +0.94(+1.00%) |
Apr 13, 2015 | 93.96 | 94.25 | 93.66 | 93.85 | 279,275 | -0.12(-0.13%) |
Apr 10, 2015 | 92.91 | 94.31 | 92.78 | 93.96 | 476,262 | +1.14(+1.23%) |
Apr 09, 2015 | 92.84 | 93.38 | 92.35 | 92.82 | 697,317 | -0.02(-0.02%) |
Apr 08, 2015 | 92.36 | 93.03 | 92.30 | 92.84 | 297,919 | +0.55(+0.60%) |
Apr 07, 2015 | 92.98 | 93.21 | 92.27 | 92.29 | 296,863 | -0.35(-0.38%) |
Apr 06, 2015 | 91.44 | 92.67 | 91.44 | 92.64 | 333,341 | +0.82(+0.89%) |
Apr 02, 2015 | 92.65 | 91.82 | 91.82 | 91.82 | 560,127 | -0.89(-0.96%) |
Apr 01, 2015 | 91.82 | 92.71 | 91.33 | 92.71 | 664,456 | +0.89(+0.97%) |
Mar 31, 2015 | 92.91 | 92.98 | 91.69 | 91.82 | 631,139 | -1.10(-1.19%) |
Mar 30, 2015 | 92.45 | 93.39 | 91.94 | 92.92 | 284,955 | +0.96(+1.04%) |
Mar 27, 2015 | 92.24 | 92.33 | 91.28 | 91.97 | 375,386 | -0.27(-0.29%) |
Mar 26, 2015 | 93.27 | 93.30 | 92.21 | 92.23 | 409,059 | -1.21(-1.29%) |
Mar 25, 2015 | 94.05 | 94.24 | 93.06 | 93.44 | 510,446 | -0.25(-0.27%) |
Mar 24, 2015 | 94.16 | 94.23 | 93.40 | 93.69 | 522,571 | -0.29(-0.31%) |
Mar 23, 2015 | 92.80 | 94.37 | 92.40 | 93.98 | 480,463 | +0.99(+1.06%) |
Mar 20, 2015 | 93.10 | 93.21 | 92.59 | 93.00 | 804,443 | +0.09(+0.10%) |
Mar 19, 2015 | 93.78 | 94.09 | 91.94 | 92.91 | 679,589 | -0.87(-0.92%) |
Mar 18, 2015 | 93.79 | 94.07 | 92.70 | 93.77 | 459,242 | +0.04(+0.04%) |
Mar 17, 2015 | 93.56 | 94.43 | 93.24 | 93.73 | 503,240 | -0.19(-0.21%) |
Mar 16, 2015 | 94.21 | 94.76 | 93.74 | 93.93 | 458,711 | +0.17(+0.18%) |
Mar 13, 2015 | 93.73 | 94.08 | 93.01 | 93.76 | 285,739 | -0.41(-0.43%) |
Mar 12, 2015 | 93.96 | 94.78 | 93.32 | 94.17 | 485,443 | +0.18(+0.20%) |
Mar 11, 2015 | 92.54 | 94.03 | 92.17 | 93.98 | 1,089,958 | +1.59(+1.72%) |
Mar 10, 2015 | 93.32 | 93.51 | 91.96 | 92.39 | 580,082 | -1.24(-1.32%) |
Mar 09, 2015 | 92.75 | 94.07 | 92.44 | 93.63 | 583,484 | +0.87(+0.94%) |
Mar 06, 2015 | 92.87 | 93.58 | 92.01 | 92.76 | 557,622 | -0.17(-0.18%) |
Mar 05, 2015 | 92.67 | 93.17 | 91.82 | 92.92 | 835,761 | +0.63(+0.69%) |
Mar 04, 2015 | 93.28 | 93.68 | 92.25 | 92.29 | 474,645 | -1.39(-1.48%) |
Mar 03, 2015 | 93.86 | 94.28 | 93.12 | 93.68 | 646,710 | -0.39(-0.41%) |
Mar 02, 2015 | 94.12 | 94.58 | 93.53 | 94.06 | 2,249,403 | -0.06(-0.06%) |
Feb 27, 2015 | 94.13 | 94.87 | 94.07 | 94.12 | 797,578 | -0.60(-0.63%) |
Feb 26, 2015 | 94.17 | 95.08 | 94.02 | 94.71 | 415,304 | +0.60(+0.63%) |
Feb 25, 2015 | 94.53 | 94.83 | 93.85 | 94.12 | 373,209 | -0.41(-0.44%) |
Feb 24, 2015 | 93.34 | 94.86 | 93.34 | 94.53 | 888,010 | +0.99(+1.06%) |
Feb 23, 2015 | 93.48 | 93.90 | 93.05 | 93.54 | 539,694 | -0.30(-0.32%) |
Feb 20, 2015 | 93.71 | 94.29 | 92.47 | 93.84 | 557,753 | -0.06(-0.07%) |
Feb 19, 2015 | 94.70 | 95.00 | 93.77 | 93.91 | 619,516 | -1.05(-1.10%) |
Feb 18, 2015 | 94.80 | 95.03 | 94.11 | 94.95 | 482,476 | +0.24(+0.25%) |
Feb 17, 2015 | 96.07 | 96.07 | 94.61 | 94.71 | 336,102 | -0.57(-0.60%) |
Feb 13, 2015 | 95.64 | 95.28 | 95.28 | 95.28 | 290,433 | -0.59(-0.61%) |
Feb 12, 2015 | 95.11 | 96.00 | 94.91 | 95.87 | 421,056 | +1.09(+1.15%) |
Feb 11, 2015 | 94.70 | 95.13 | 94.24 | 94.78 | 302,198 | +0.00(+0.00%) |
Feb 10, 2015 | 95.47 | 95.47 | 94.54 | 94.78 | 500,847 | +0.02(+0.02%) |
Feb 09, 2015 | 94.80 | 95.14 | 94.35 | 94.76 | 461,529 | -0.14(-0.15%) |
Feb 06, 2015 | 95.78 | 96.09 | 94.60 | 94.90 | 570,051 | -0.03(-0.03%) |
Feb 05, 2015 | 94.35 | 95.32 | 93.65 | 94.92 | 464,486 | +1.25(+1.33%) |
Feb 04, 2015 | 87.31 | 94.19 | 87.31 | 93.68 | 1,015,607 | +3.10(+3.43%) |
Feb 03, 2015 | 89.30 | 90.68 | 88.96 | 90.57 | 558,358 | +1.68(+1.89%) |
Feb 02, 2015 | 87.80 | 89.06 | 87.31 | 88.89 | 533,091 | +1.11(+1.27%) |
Jan 30, 2015 | 88.38 | 88.84 | 87.37 | 87.78 | 416,968 | -1.41(-1.58%) |
Jan 29, 2015 | 88.48 | 89.21 | 87.53 | 89.20 | 392,916 | +0.50(+0.57%) |
Jan 28, 2015 | 89.96 | 89.99 | 88.57 | 88.69 | 221,340 | -0.93(-1.03%) |
Jan 27, 2015 | 88.36 | 89.88 | 88.04 | 89.62 | 211,524 | +0.62(+0.69%) |
Jan 26, 2015 | 88.43 | 89.48 | 87.28 | 89.00 | 492,681 | +0.57(+0.64%) |
Jan 23, 2015 | 89.58 | 90.22 | 88.37 | 88.43 | 279,780 | -1.38(-1.53%) |
Jan 22, 2015 | 88.46 | 90.00 | 87.90 | 89.81 | 306,781 | +1.85(+2.10%) |
Jan 21, 2015 | 87.67 | 88.42 | 87.14 | 87.97 | 383,767 | +0.25(+0.28%) |
Jan 20, 2015 | 88.67 | 88.86 | 86.98 | 87.72 | 412,264 | -0.77(-0.87%) |
Jan 16, 2015 | 87.19 | 88.64 | 87.15 | 88.49 | 575,766 | +1.29(+1.47%) |
Jan 15, 2015 | 86.75 | 87.59 | 86.19 | 87.20 | 476,534 | +0.46(+0.53%) |
Jan 14, 2015 | 87.28 | 88.12 | 86.21 | 86.75 | 424,925 | -1.50(-1.70%) |
Jan 13, 2015 | 87.77 | 89.31 | 87.28 | 88.24 | 501,757 | +1.12(+1.29%) |
Jan 12, 2015 | 89.05 | 89.10 | 86.73 | 87.12 | 526,994 | -1.57(-1.77%) |
Jan 09, 2015 | 90.00 | 90.42 | 88.35 | 88.69 | 412,700 | -1.24(-1.38%) |
Jan 08, 2015 | 88.65 | 90.91 | 88.61 | 89.93 | 846,872 | +2.07(+2.35%) |
Jan 07, 2015 | 87.38 | 88.23 | 86.78 | 87.87 | 430,658 | +1.03(+1.18%) |
Jan 06, 2015 | 87.94 | 88.09 | 86.74 | 86.84 | 517,959 | -0.77(-0.88%) |
Jan 05, 2015 | 87.98 | 88.36 | 87.21 | 87.61 | 499,751 | -0.68(-0.77%) |
Jan 02, 2015 | 89.41 | 89.69 | 87.58 | 88.29 | 336,692 | -0.95(-1.07%) |
Dec 31, 2014 | 90.58 | 89.24 | 89.24 | 89.24 | 299,039 | -1.12(-1.24%) |
Dec 30, 2014 | 89.94 | 90.68 | 89.54 | 90.36 | 247,206 | +0.33(+0.37%) |
Dec 29, 2014 | 89.54 | 90.86 | 89.40 | 90.03 | 262,588 | +0.25(+0.28%) |
Dec 26, 2014 | 90.26 | 90.51 | 89.77 | 89.78 | 125,201 | -0.32(-0.36%) |
Dec 24, 2014 | 90.18 | 90.10 | 90.10 | 90.10 | 123,646 | -0.15(-0.16%) |
Dec 23, 2014 | 90.36 | 90.66 | 89.28 | 90.25 | 296,277 | +1.16(+1.30%) |
Dec 22, 2014 | 89.29 | 89.84 | 88.73 | 89.10 | 287,329 | -0.30(-0.34%) |
Dec 19, 2014 | 89.00 | 89.87 | 88.37 | 89.40 | 1,210,473 | +0.62(+0.70%) |
Dec 18, 2014 | 89.04 | 89.04 | 87.85 | 88.77 | 450,114 | +0.80(+0.91%) |
Dec 17, 2014 | 87.23 | 88.29 | 86.51 | 87.98 | 622,647 | +0.72(+0.82%) |
Dec 16, 2014 | 88.12 | 88.52 | 87.17 | 87.26 | 437,786 | -0.64(-0.73%) |
Dec 15, 2014 | 89.10 | 89.48 | 86.90 | 87.90 | 473,614 | -0.81(-0.91%) |
Dec 12, 2014 | 88.97 | 89.66 | 87.95 | 88.71 | 358,230 | -0.71(-0.79%) |
Dec 11, 2014 | 89.25 | 90.44 | 88.79 | 89.42 | 257,989 | +0.33(+0.37%) |
Dec 10, 2014 | 89.63 | 90.61 | 88.88 | 89.09 | 519,201 | -0.49(-0.55%) |
Dec 09, 2014 | 89.56 | 90.41 | 89.14 | 89.58 | 373,613 | -0.85(-0.94%) |
Dec 08, 2014 | 89.90 | 91.01 | 89.52 | 90.43 | 429,567 | +0.62(+0.69%) |
Dec 05, 2014 | 89.99 | 90.46 | 89.32 | 89.81 | 342,367 | -0.09(-0.10%) |
Dec 04, 2014 | 90.58 | 91.08 | 89.70 | 89.90 | 231,590 | -0.52(-0.58%) |
Dec 03, 2014 | 89.15 | 90.65 | 88.87 | 90.42 | 446,634 | +1.18(+1.32%) |
Dec 02, 2014 | 88.62 | 89.39 | 88.11 | 89.24 | 526,502 | +0.87(+0.98%) |
Dec 01, 2014 | 89.17 | 89.90 | 88.33 | 88.37 | 550,964 | -1.24(-1.39%) |
Nov 28, 2014 | 89.93 | 90.55 | 89.25 | 89.62 | 234,223 | -0.18(-0.20%) |
Nov 26, 2014 | 90.35 | 89.80 | 89.80 | 89.80 | 386,580 | -0.51(-0.57%) |
Nov 25, 2014 | 90.38 | 90.61 | 89.79 | 90.31 | 432,982 | -0.07(-0.08%) |
Nov 24, 2014 | 91.92 | 91.96 | 88.68 | 90.39 | 2,021,775 | -2.47(-2.66%) |
Nov 21, 2014 | 93.42 | 93.78 | 92.80 | 92.86 | 200,874 | +0.03(+0.03%) |
Nov 20, 2014 | 92.13 | 93.15 | 91.86 | 92.83 | 159,494 | +0.64(+0.69%) |
Nov 19, 2014 | 92.14 | 92.33 | 91.53 | 92.19 | 189,928 | +0.19(+0.21%) |
Nov 18, 2014 | 91.36 | 92.69 | 91.21 | 92.00 | 254,192 | +0.54(+0.59%) |
Nov 17, 2014 | 92.34 | 92.34 | 90.87 | 91.46 | 709,976 | -1.17(-1.26%) |
Nov 14, 2014 | 92.69 | 93.46 | 92.16 | 92.63 | 278,290 | -0.16(-0.17%) |
Nov 13, 2014 | 92.85 | 93.10 | 92.23 | 92.78 | 224,489 | +0.15(+0.16%) |
Nov 12, 2014 | 92.97 | 92.98 | 91.91 | 92.64 | 389,293 | -0.50(-0.54%) |
Nov 11, 2014 | 93.15 | 93.34 | 92.89 | 93.14 | 144,259 | +0.03(+0.03%) |
Nov 10, 2014 | 93.15 | 93.32 | 92.19 | 93.11 | 342,825 | +0.15(+0.16%) |
Nov 07, 2014 | 92.71 | 93.14 | 92.13 | 92.97 | 266,212 | +0.25(+0.27%) |
Nov 06, 2014 | 92.54 | 93.05 | 92.45 | 92.72 | 433,324 | +0.29(+0.32%) |
Nov 05, 2014 | 90.22 | 93.74 | 90.22 | 92.43 | 555,479 | -2.00(-2.11%) |
Nov 04, 2014 | 93.41 | 94.49 | 93.40 | 94.42 | 278,273 | +0.76(+0.81%) |