Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.90	58.03	57.41	58.00	3,432,570	+0.24(+0.42%)
Oct 28, 2016	57.68	58.01	57.30	57.76	2,506,633	-0.03(-0.05%)
Oct 27, 2016	58.89	59.00	57.57	57.79	2,411,517	-1.10(-1.87%)
Oct 26, 2016	58.48	59.34	58.42	58.89	2,199,699	+0.34(+0.59%)
Oct 25, 2016	58.46	58.73	58.02	58.55	1,895,629	-0.24(-0.41%)
Oct 24, 2016	59.10	59.29	58.56	58.79	2,273,079	-0.01(-0.02%)
Oct 21, 2016	58.60	58.82	58.21	58.80	1,941,017	-0.01(-0.02%)
Oct 20, 2016	58.86	59.35	58.65	58.81	2,202,984	+0.05(+0.08%)
Oct 19, 2016	59.91	59.91	58.45	58.76	3,255,274	-0.18(-0.30%)
Oct 18, 2016	59.97	60.19	58.93	58.94	2,439,849	-0.78(-1.30%)
Oct 17, 2016	60.00	60.33	59.61	59.72	2,321,420	-0.25(-0.42%)
Oct 14, 2016	60.23	60.41	59.85	59.97	1,753,995	-0.14(-0.23%)
Oct 13, 2016	59.93	60.12	59.40	60.11	2,158,707	-0.08(-0.14%)
Oct 12, 2016	59.28	60.23	59.22	60.19	2,309,248	+1.07(+1.80%)
Oct 11, 2016	59.49	59.50	58.92	59.12	2,096,800	-0.42(-0.70%)
Oct 10, 2016	59.98	60.27	59.43	59.54	1,966,253	-0.07(-0.12%)
Oct 07, 2016	59.98	60.55	59.31	59.61	2,097,614	-0.08(-0.14%)
Oct 06, 2016	59.58	59.85	59.20	59.70	1,895,085	-0.10(-0.17%)
Oct 05, 2016	59.59	60.65	59.58	59.80	2,499,812	+0.20(+0.34%)
Oct 04, 2016	59.48	59.99	59.37	59.60	1,722,544	+0.03(+0.05%)
Oct 03, 2016	59.33	59.95	59.11	59.57	2,254,763	-0.06(-0.11%)
Sep 30, 2016	59.23	59.85	58.92	59.63	2,199,225	+0.88(+1.50%)
Sep 29, 2016	58.81	59.31	58.60	58.75	2,135,208	-0.07(-0.13%)
Sep 28, 2016	59.81	59.82	58.64	58.83	2,322,346	-0.89(-1.49%)
Sep 27, 2016	59.02	59.91	59.02	59.72	2,369,843	+0.58(+0.99%)
Sep 26, 2016	59.47	59.60	58.87	59.13	1,900,747	-0.46(-0.78%)
Sep 23, 2016	58.96	59.93	58.96	59.60	1,956,508	+0.26(+0.44%)
Sep 22, 2016	58.96	59.61	58.89	59.34	2,246,250	+0.58(+0.99%)
Sep 21, 2016	58.85	58.85	57.96	58.75	2,467,318	+0.41(+0.70%)
Sep 20, 2016	58.00	58.44	57.84	58.34	2,827,615	+0.35(+0.61%)
Sep 19, 2016	57.56	58.25	57.43	57.99	2,522,019	+0.56(+0.97%)
Sep 16, 2016	57.32	57.52	56.86	57.43	3,164,363	-0.02(-0.03%)
Sep 15, 2016	56.66	57.58	56.42	57.45	1,990,836	+0.60(+1.06%)
Sep 14, 2016	56.73	57.14	56.61	56.85	2,051,848	+0.12(+0.21%)
Sep 13, 2016	56.95	57.50	56.40	56.73	2,598,297	-0.50(-0.88%)
Sep 12, 2016	56.44	57.30	56.38	57.23	2,419,708	+0.86(+1.53%)
Sep 09, 2016	57.68	57.89	56.36	56.37	3,257,492	-1.80(-3.09%)
Sep 08, 2016	58.09	58.43	57.92	58.17	2,245,922	-0.13(-0.22%)
Sep 07, 2016	57.59	58.45	57.59	58.30	2,408,277	+0.10(+0.18%)
Sep 06, 2016	57.99	58.19	57.34	58.19	2,546,175	+0.02(+0.03%)
Sep 02, 2016	58.01	58.18	58.18	58.18	1,419,660	+0.32(+0.56%)
Sep 01, 2016	57.93	57.97	57.16	57.85	1,955,443	+0.13(+0.22%)
Aug 31, 2016	57.70	57.88	57.33	57.72	2,808,189	+0.07(+0.12%)
Aug 30, 2016	58.22	58.37	57.45	57.65	2,367,312	-0.75(-1.28%)
Aug 29, 2016	58.51	58.86	58.22	58.40	2,745,108	-0.14(-0.24%)
Aug 26, 2016	58.73	59.13	58.25	58.54	2,401,706	-0.14(-0.24%)
Aug 25, 2016	59.07	59.24	58.21	58.68	3,773,491	-0.43(-0.72%)
Aug 24, 2016	59.38	59.51	58.91	59.10	2,613,980	-0.40(-0.67%)
Aug 23, 2016	59.93	60.12	59.38	59.50	3,120,411	-0.14(-0.23%)
Aug 22, 2016	60.22	60.39	59.57	59.64	5,333,577	-0.56(-0.94%)
Aug 19, 2016	59.69	61.34	59.69	60.21	7,845,293	+2.02(+3.47%)
Aug 18, 2016	57.83	58.90	57.65	58.19	5,216,775	+0.54(+0.93%)
Aug 17, 2016	57.26	57.73	57.08	57.65	3,220,053	+0.40(+0.69%)
Aug 16, 2016	57.68	58.36	57.21	57.25	5,020,399	-1.25(-2.14%)
Aug 15, 2016	58.61	58.87	58.32	58.50	3,475,936	+0.09(+0.16%)
Aug 12, 2016	56.91	58.43	56.73	58.41	3,361,499	+1.07(+1.87%)
Aug 11, 2016	57.12	57.72	56.53	57.34	2,638,519	+0.83(+1.47%)
Aug 10, 2016	56.47	56.75	55.99	56.50	2,804,622	+0.24(+0.43%)
Aug 09, 2016	56.95	57.09	56.06	56.26	3,450,218	-0.66(-1.15%)
Aug 08, 2016	57.21	57.26	56.67	56.92	2,478,943	-0.31(-0.55%)
Aug 05, 2016	57.12	57.50	56.90	57.24	2,331,375	+0.33(+0.59%)
Aug 04, 2016	56.86	57.19	56.61	56.90	2,226,561	+0.16(+0.28%)
Aug 03, 2016	55.72	56.75	55.13	56.75	2,724,050	+0.59(+1.05%)
Aug 02, 2016	56.79	57.05	55.83	56.15	2,289,594	-0.83(-1.46%)
Aug 01, 2016	57.12	57.39	56.52	56.99	2,272,919	-0.23(-0.40%)
Jul 29, 2016	56.74	57.27	56.52	57.22	2,333,859	+0.46(+0.82%)
Jul 28, 2016	56.82	57.10	56.36	56.75	2,599,889	-0.06(-0.10%)
Jul 27, 2016	57.22	57.70	56.66	56.81	3,691,292	-0.55(-0.95%)
Jul 26, 2016	56.49	57.39	56.49	57.36	3,971,200	+0.79(+1.39%)
Jul 25, 2016	55.45	56.69	55.37	56.57	2,998,709	+1.07(+1.93%)
Jul 22, 2016	55.15	55.70	54.72	55.50	2,136,097	+0.69(+1.27%)
Jul 21, 2016	54.89	55.06	54.51	54.80	1,696,998	-0.09(-0.17%)
Jul 20, 2016	54.80	55.06	54.65	54.89	1,892,588	+0.10(+0.19%)
Jul 19, 2016	54.50	54.87	54.43	54.79	2,386,290	+0.24(+0.44%)
Jul 18, 2016	54.05	54.94	53.97	54.55	2,360,801	+0.70(+1.31%)
Jul 15, 2016	53.99	53.99	53.57	53.85	2,363,368	+0.16(+0.29%)
Jul 14, 2016	53.90	53.91	53.49	53.69	2,012,451	-0.02(-0.03%)
Jul 13, 2016	53.89	54.14	53.40	53.71	2,418,448	+0.13(+0.24%)
Jul 12, 2016	53.89	54.00	53.30	53.58	3,386,111	-0.15(-0.28%)
Jul 11, 2016	53.82	53.97	53.31	53.73	3,097,946	-0.12(-0.22%)
Jul 08, 2016	52.75	53.88	52.34	53.85	2,665,000	+1.51(+2.88%)
Jul 07, 2016	52.31	52.57	52.11	52.34	1,904,103	+0.19(+0.35%)
Jul 05, 2016	52.00	52.31	51.72	52.16	1,704,451	+0.01(+0.02%)
Jul 01, 2016	52.33	52.15	52.15	52.15	2,117,688	-0.31(-0.60%)
Jun 30, 2016	51.69	52.50	51.58	52.46	2,814,423	+0.85(+1.65%)
Jun 29, 2016	51.40	52.14	51.40	51.61	3,287,640	+0.40(+0.78%)
Jun 28, 2016	50.60	51.31	50.44	51.21	3,053,023	+0.55(+1.08%)
Jun 27, 2016	50.25	50.78	49.36	50.67	4,557,629	+0.31(+0.61%)
Jun 24, 2016	48.81	50.85	48.81	50.36	5,945,016	+0.32(+0.65%)
Jun 23, 2016	50.61	50.88	49.80	50.04	2,430,403	-0.33(-0.66%)
Jun 22, 2016	50.71	51.11	50.10	50.37	3,221,934	-0.39(-0.77%)
Jun 21, 2016	50.26	50.88	50.11	50.76	2,988,761	+0.60(+1.20%)
Jun 20, 2016	50.62	51.13	50.12	50.16	2,326,226	-0.05(-0.09%)
Jun 17, 2016	50.26	50.42	49.89	50.20	3,844,330	-0.17(-0.33%)
Jun 16, 2016	50.09	50.50	49.97	50.37	2,455,766	+0.10(+0.20%)
Jun 15, 2016	49.89	50.58	49.80	50.27	3,916,838	+0.40(+0.80%)
Jun 14, 2016	49.51	49.99	49.26	49.87	3,710,647	+0.32(+0.65%)
Jun 13, 2016	49.55	49.83	49.07	49.55	3,353,450	-0.08(-0.17%)
Jun 10, 2016	49.60	49.91	49.29	49.63	3,089,766	-0.55(-1.09%)
Jun 09, 2016	49.34	50.43	48.98	50.17	5,104,681	+0.71(+1.44%)
Jun 08, 2016	49.27	49.59	49.04	49.46	2,638,977	+0.25(+0.51%)
Jun 07, 2016	48.47	49.42	48.37	49.21	4,136,781	+0.78(+1.60%)
Jun 06, 2016	49.23	49.37	48.18	48.44	3,357,251	-0.69(-1.41%)
Jun 03, 2016	49.48	49.48	48.93	49.13	2,800,035	-0.43(-0.87%)
Jun 02, 2016	49.24	49.63	49.11	49.56	2,400,982	+0.36(+0.73%)
Jun 01, 2016	49.36	49.73	49.16	49.20	2,380,373	-0.09(-0.19%)
May 31, 2016	50.22	50.25	48.98	49.29	3,254,750	-0.48(-0.96%)
May 27, 2016	49.91	49.77	49.77	49.77	2,442,612	+0.04(+0.07%)
May 26, 2016	49.58	50.25	49.42	49.73	2,782,418	+0.43(+0.88%)
May 25, 2016	49.19	49.73	48.76	49.30	3,142,795	+0.05(+0.09%)
May 24, 2016	48.59	49.43	48.48	49.26	3,258,353	+0.89(+1.83%)
May 23, 2016	48.49	48.97	48.16	48.37	4,702,139	-0.08(-0.17%)
May 20, 2016	48.05	49.80	48.00	48.45	12,561,826	-2.80(-5.46%)
May 19, 2016	50.43	51.56	50.42	51.25	6,024,768	+1.12(+2.23%)
May 18, 2016	49.96	50.49	49.24	50.13	3,484,601	-0.19(-0.39%)
May 17, 2016	52.33	52.81	49.98	50.33	5,345,403	-1.13(-2.19%)
May 16, 2016	50.00	51.63	49.85	51.45	3,447,696	+1.31(+2.61%)
May 13, 2016	50.85	51.36	50.10	50.14	3,667,251	-0.71(-1.40%)
May 12, 2016	50.34	51.09	49.73	50.85	3,939,008	+0.60(+1.19%)
May 11, 2016	51.14	51.54	50.24	50.25	5,979,421	-2.88(-5.42%)
May 10, 2016	53.76	54.00	52.83	53.13	2,593,228	-0.55(-1.03%)
May 09, 2016	53.37	53.87	52.54	53.69	2,497,300	+1.01(+1.91%)
May 06, 2016	51.24	52.70	51.24	52.68	2,247,861	+0.55(+1.06%)
May 05, 2016	53.09	53.45	52.10	52.13	2,055,146	-1.08(-2.03%)
May 04, 2016	52.57	53.35	52.32	53.21	1,799,460	+0.31(+0.59%)
May 03, 2016	52.87	53.25	52.30	52.89	1,624,276	-0.27(-0.50%)
May 02, 2016	52.68	53.33	52.32	53.16	1,373,534	+0.75(+1.43%)
Apr 29, 2016	52.56	52.71	51.76	52.41	3,186,330	-0.61(-1.15%)
Apr 28, 2016	53.53	53.75	52.90	53.02	2,201,889	-0.71(-1.32%)
Apr 27, 2016	53.16	53.82	52.73	53.73	2,078,503	+0.56(+1.06%)
Apr 26, 2016	52.73	53.39	52.49	53.17	1,709,387	+0.55(+1.05%)
Apr 25, 2016	52.33	52.73	51.82	52.61	2,246,397	+0.30(+0.58%)
Apr 22, 2016	52.77	52.97	52.15	52.31	2,476,829	-0.54(-1.01%)
Apr 21, 2016	53.20	53.63	52.80	52.85	2,476,869	-0.13(-0.24%)
Apr 20, 2016	53.09	53.23	52.66	52.97	2,202,781	-0.13(-0.24%)
Apr 19, 2016	53.49	53.58	52.81	53.10	1,632,153	-0.22(-0.42%)
Apr 18, 2016	52.55	53.45	52.38	53.33	2,269,956	+0.76(+1.44%)
Apr 15, 2016	52.76	52.93	52.35	52.57	2,107,776	-0.03(-0.05%)
Apr 14, 2016	52.12	52.68	51.71	52.60	2,904,637	+0.03(+0.05%)
Apr 13, 2016	52.32	52.64	51.79	52.57	1,897,639	+0.50(+0.96%)
Apr 12, 2016	51.84	52.14	51.17	52.07	1,683,577	+0.33(+0.64%)
Apr 11, 2016	52.18	52.54	51.70	51.74	2,130,292	-0.44(-0.85%)
Apr 08, 2016	52.31	52.43	51.86	52.18	2,098,829	-0.16(-0.30%)
Apr 07, 2016	53.62	54.03	52.06	52.34	3,246,483	-1.65(-3.06%)
Apr 06, 2016	53.59	54.27	53.27	53.99	1,947,404	+0.54(+1.02%)
Apr 05, 2016	53.24	54.01	53.09	53.45	2,507,281	-0.69(-1.28%)
Apr 04, 2016	54.34	54.47	53.92	54.14	3,186,189	+0.01(+0.02%)
Apr 01, 2016	53.44	54.27	53.19	54.13	2,499,911	+0.68(+1.28%)
Mar 31, 2016	53.85	54.25	53.40	53.45	2,142,561	-0.41(-0.75%)
Mar 30, 2016	53.79	54.08	53.21	53.85	1,982,583	+0.23(+0.43%)
Mar 29, 2016	53.26	53.67	53.08	53.62	2,254,954	+0.46(+0.87%)
Mar 28, 2016	53.11	53.53	52.89	53.16	2,204,999	+0.17(+0.31%)
Mar 24, 2016	53.86	52.99	52.99	52.99	2,738,040	-0.71(-1.32%)
Mar 23, 2016	53.57	53.92	53.19	53.70	1,387,944	+0.06(+0.10%)
Mar 22, 2016	54.33	54.37	53.58	53.65	2,429,075	-0.29(-0.53%)
Mar 21, 2016	54.32	54.56	53.73	53.93	2,557,831	-0.80(-1.47%)
Mar 18, 2016	54.28	55.09	54.00	54.74	5,055,669	+0.71(+1.32%)
Mar 17, 2016	53.53	54.06	53.22	54.03	2,288,376	+0.41(+0.76%)
Mar 16, 2016	53.40	53.81	53.01	53.62	2,710,811	-0.04(-0.07%)
Mar 15, 2016	53.40	54.00	53.40	53.66	1,933,259	-0.04(-0.07%)
Mar 14, 2016	53.47	53.81	53.31	53.69	1,680,226	+0.19(+0.36%)
Mar 11, 2016	53.48	53.63	52.81	53.50	2,567,186	+0.69(+1.31%)
Mar 10, 2016	51.95	53.13	51.85	52.81	3,267,880	+0.71(+1.36%)
Mar 09, 2016	51.97	52.92	51.80	52.10	3,484,068	-0.74(-1.39%)
Mar 08, 2016	52.87	53.51	52.70	52.84	2,543,214	-0.14(-0.26%)
Mar 07, 2016	53.06	54.24	52.72	52.98	3,397,814	+0.10(+0.19%)
Mar 04, 2016	53.16	53.24	52.58	52.88	3,989,062	-0.40(-0.74%)
Mar 03, 2016	53.66	53.79	51.63	53.27	4,582,885	+0.10(+0.19%)
Mar 02, 2016	53.27	54.26	52.26	53.17	9,765,301	+1.39(+2.69%)
Mar 01, 2016	51.06	52.06	50.98	51.78	5,526,973	+1.15(+2.27%)
Feb 29, 2016	51.66	52.09	50.57	50.63	6,603,207	-1.21(-2.33%)
Feb 26, 2016	52.28	52.32	51.24	51.84	2,653,604	-0.23(-0.44%)
Feb 25, 2016	52.08	52.28	51.30	52.07	3,045,766	+0.27(+0.52%)
Feb 24, 2016	50.88	51.92	50.50	51.80	4,168,681	+0.83(+1.63%)
Feb 23, 2016	50.75	51.57	50.68	50.97	3,367,790	-0.07(-0.14%)
Feb 22, 2016	50.94	51.37	50.67	51.04	3,268,096	+0.68(+1.35%)
Feb 19, 2016	50.18	50.40	49.36	50.36	3,453,980	-0.12(-0.24%)
Feb 18, 2016	50.44	50.75	49.99	50.48	3,497,739	-0.23(-0.45%)
Feb 17, 2016	51.13	51.44	50.56	50.71	4,788,517	+0.06(+0.13%)
Feb 16, 2016	50.03	51.67	49.95	50.65	4,504,672	+1.15(+2.33%)
Feb 12, 2016	49.05	49.50	49.50	49.50	2,870,231	+1.10(+2.26%)
Feb 11, 2016	49.01	49.37	48.03	48.40	3,765,925	-1.18(-2.38%)
Feb 10, 2016	50.16	51.24	49.55	49.58	3,772,246	-0.64(-1.27%)
Feb 09, 2016	48.75	50.52	48.60	50.21	4,211,688	+1.10(+2.25%)
Feb 08, 2016	48.50	49.36	48.02	49.11	4,137,248	+0.01(+0.02%)
Feb 05, 2016	49.92	49.96	48.82	49.10	4,720,748	-1.07(-2.13%)
Feb 04, 2016	50.13	50.45	49.13	50.17	4,491,353	-0.57(-1.13%)
Feb 03, 2016	52.29	52.42	50.13	50.74	3,726,270	-1.31(-2.51%)
Feb 02, 2016	51.84	52.66	51.28	52.05	3,415,791	-0.22(-0.42%)
Feb 01, 2016	51.81	52.66	51.43	52.27	4,668,652	+0.46(+0.89%)
Jan 29, 2016	49.98	51.86	49.73	51.81	3,792,150	+2.13(+4.28%)
Jan 28, 2016	49.97	50.12	49.02	49.68	2,363,904	+0.16(+0.32%)
Jan 27, 2016	50.07	50.49	49.18	49.52	2,689,788	-0.51(-1.01%)
Jan 26, 2016	49.28	50.17	48.99	50.03	2,329,304	+0.65(+1.32%)
Jan 25, 2016	49.80	50.05	49.17	49.38	2,398,129	-0.48(-0.96%)
Jan 22, 2016	48.77	49.98	48.57	49.86	2,864,860	+1.76(+3.66%)
Jan 21, 2016	48.18	48.51	47.80	48.10	3,492,606	+0.05(+0.10%)
Jan 20, 2016	47.88	48.65	46.43	48.05	4,461,760	-0.37(-0.76%)
Jan 19, 2016	48.70	48.94	47.96	48.42	3,560,758	+0.27(+0.55%)
Jan 15, 2016	47.16	48.15	48.15	48.15	3,970,717	-0.49(-1.00%)
Jan 14, 2016	48.27	49.15	47.63	48.64	3,488,723	+0.58(+1.21%)
Jan 13, 2016	49.97	49.98	47.95	48.06	3,871,192	-2.08(-4.15%)
Jan 12, 2016	49.28	50.52	49.18	50.14	4,212,085	+1.71(+3.54%)
Jan 11, 2016	48.36	48.69	47.77	48.43	2,456,305	+0.45(+0.94%)
Jan 08, 2016	49.58	49.58	47.85	47.98	3,074,129	-1.53(-3.09%)
Jan 07, 2016	48.78	50.75	48.35	49.51	4,099,116	-0.12(-0.24%)
Jan 06, 2016	49.75	50.21	49.08	49.63	2,751,395	-0.77(-1.53%)
Jan 05, 2016	50.07	50.80	49.89	50.40	3,289,494	+0.33(+0.66%)
Jan 04, 2016	48.81	50.07	48.35	50.07	4,501,953	+0.52(+1.04%)
Dec 31, 2015	50.13	49.55	49.55	49.55	1,598,168	-0.68(-1.36%)
Dec 30, 2015	50.61	50.91	50.22	50.23	1,308,611	-0.36(-0.71%)
Dec 29, 2015	48.98	51.24	48.98	50.59	1,409,711	+0.51(+1.01%)
Dec 28, 2015	49.79	50.28	49.64	50.09	1,332,103	+0.06(+0.11%)
Dec 24, 2015	50.10	50.03	50.03	50.03	648,628	-0.01(-0.02%)
Dec 23, 2015	50.19	50.40	49.46	50.04	2,182,848	+0.03(+0.06%)
Dec 22, 2015	49.98	50.23	49.54	50.01	2,795,274	+0.46(+0.93%)
Dec 21, 2015	49.45	49.82	49.07	49.55	2,412,379	+0.79(+1.62%)
Dec 18, 2015	49.23	49.50	48.71	48.76	5,533,305	-0.84(-1.69%)
Dec 17, 2015	50.98	51.10	49.48	49.60	2,740,398	-0.99(-1.95%)
Dec 16, 2015	50.41	50.64	49.69	50.58	2,848,188	+0.79(+1.58%)
Dec 15, 2015	50.61	50.95	49.65	49.80	3,134,492	-0.31(-0.62%)
Dec 14, 2015	49.60	50.44	49.37	50.10	3,397,882	+0.78(+1.59%)
Dec 11, 2015	49.12	49.75	49.07	49.32	2,542,203	-0.54(-1.09%)
Dec 10, 2015	49.96	50.45	49.37	49.86	2,563,325	+0.10(+0.20%)
Dec 09, 2015	49.73	50.74	49.24	49.76	3,213,864	-0.41(-0.81%)
Dec 08, 2015	49.23	50.37	48.82	50.17	2,806,160	+0.61(+1.23%)
Dec 07, 2015	49.51	49.79	48.93	49.56	2,638,371	-0.20(-0.41%)
Dec 04, 2015	48.51	49.88	48.30	49.77	3,232,882	+1.52(+3.14%)
Dec 03, 2015	49.10	49.26	47.70	48.25	4,322,553	-0.93(-1.89%)
Dec 02, 2015	48.83	49.60	48.83	49.18	4,030,058	+0.40(+0.81%)
Dec 01, 2015	48.27	48.88	47.99	48.78	4,491,690	+0.99(+2.08%)
Nov 30, 2015	48.54	48.54	47.54	47.79	3,725,647	-0.60(-1.23%)
Nov 27, 2015	48.57	48.73	48.01	48.39	1,165,777	-0.07(-0.15%)
Nov 25, 2015	48.08	48.46	48.46	48.46	3,547,080	+0.29(+0.61%)
Nov 24, 2015	46.61	48.28	46.50	48.17	5,316,369	+1.19(+2.52%)
Nov 23, 2015	46.83	47.09	46.47	46.98	3,033,691	+0.27(+0.57%)
Nov 20, 2015	46.31	46.86	45.08	46.72	8,765,118	+4.26(+10.04%)
Nov 19, 2015	41.36	42.85	41.36	42.45	5,578,774	-0.20(-0.47%)
Nov 18, 2015	42.60	42.87	41.93	42.65	4,634,729	+0.10(+0.24%)
Nov 17, 2015	43.30	43.48	41.76	42.55	5,398,057	+0.50(+1.18%)
Nov 16, 2015	41.23	42.31	40.86	42.06	5,371,908	+0.88(+2.14%)
Nov 13, 2015	41.05	42.73	39.94	41.17	10,480,137	-3.03(-6.86%)
Nov 12, 2015	44.20	45.23	44.17	44.21	3,233,171	-0.37(-0.83%)
Nov 11, 2015	45.92	45.92	44.51	44.58	3,677,034	-1.31(-2.85%)
Nov 10, 2015	45.07	45.93	44.90	45.89	2,358,825	+0.75(+1.67%)
Nov 09, 2015	46.08	46.21	44.57	45.13	4,119,563	-1.18(-2.54%)
Nov 06, 2015	47.32	47.37	45.99	46.31	2,367,704	-1.05(-2.21%)
Nov 05, 2015	47.59	47.70	47.01	47.36	2,694,895	-0.07(-0.15%)
Nov 04, 2015	47.59	47.74	47.09	47.43	2,631,039	-0.11(-0.23%)
Nov 03, 2015	46.60	47.63	46.43	47.54	3,065,258	+0.99(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.