Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 100,090 | -0.03(-5.77%) |
Oct 29, 2009 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 73,800 | +0.00(+0.00%) |
Oct 28, 2009 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 89,135 | -0.02(-3.70%) |
Oct 27, 2009 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 132,237 | -0.01(-1.82%) |
Oct 26, 2009 | 0.5800 | 0.5800 | 0.5000 | 0.5500 | 168,125 | -0.03(-5.17%) |
Oct 23, 2009 | 0.5900 | 0.5900 | 0.5600 | 0.5800 | 101,600 | +0.02(+3.57%) |
Oct 22, 2009 | 0.5500 | 0.5900 | 0.5400 | 0.5600 | 76,900 | +0.01(+1.82%) |
Oct 21, 2009 | 0.5900 | 0.6000 | 0.5500 | 0.5500 | 141,761 | +0.00(+0.00%) |
Oct 20, 2009 | 0.5500 | 0.5800 | 0.5500 | 0.5500 | 466,910 | +0.00(+0.00%) |
Oct 19, 2009 | 0.4750 | 0.5800 | 0.4750 | 0.5500 | 227,051 | +0.08(+17.02%) |
Oct 16, 2009 | 0.4600 | 0.4750 | 0.4600 | 0.4700 | 116,500 | +0.00(+0.00%) |
Oct 15, 2009 | 0.4600 | 0.4700 | 0.4350 | 0.4700 | 100,900 | +0.03(+8.05%) |
Oct 14, 2009 | 0.4600 | 0.4650 | 0.4350 | 0.4350 | 53,827 | -0.02(-3.33%) |
Oct 13, 2009 | 0.4250 | 0.4600 | 0.4250 | 0.4500 | 188,260 | +0.03(+7.14%) |
Oct 09, 2009 | 0.4150 | 0.4300 | 0.4100 | 0.4200 | 27,460 | -0.01(-1.18%) |
Oct 08, 2009 | 0.4150 | 0.4400 | 0.4100 | 0.4250 | 79,400 | +0.01(+2.41%) |
Oct 07, 2009 | 0.4250 | 0.4450 | 0.4150 | 0.4150 | 81,200 | -0.01(-1.19%) |
Oct 06, 2009 | 0.4100 | 0.4400 | 0.4100 | 0.4200 | 87,500 | +0.01(+2.44%) |
Oct 05, 2009 | 0.4000 | 0.4400 | 0.3900 | 0.4100 | 170,500 | +0.02(+5.13%) |
Oct 02, 2009 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 2,000 | +0.00(+0.00%) |
Oct 01, 2009 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 41,900 | +0.00(+0.00%) |
Sep 30, 2009 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 37,950 | -0.01(-2.50%) |
Sep 29, 2009 | 0.4050 | 0.4050 | 0.3950 | 0.4000 | 38,000 | -0.01(-2.44%) |
Sep 28, 2009 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | 102,400 | +0.02(+6.49%) |
Sep 25, 2009 | 0.4050 | 0.4050 | 0.3850 | 0.3850 | 80,000 | -0.02(-3.75%) |
Sep 24, 2009 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 32,900 | -0.01(-2.44%) |
Sep 23, 2009 | 0.4000 | 0.4150 | 0.4000 | 0.4100 | 9,220 | +0.00(+1.23%) |
Sep 22, 2009 | 0.4100 | 0.4100 | 0.3950 | 0.4050 | 49,300 | -0.00(-1.22%) |
Sep 21, 2009 | 0.4000 | 0.4100 | 0.3900 | 0.4100 | 60,300 | +0.00(+0.00%) |
Sep 18, 2009 | 0.4200 | 0.4200 | 0.4000 | 0.4100 | 89,200 | -0.01(-1.20%) |
Sep 17, 2009 | 0.4000 | 0.4150 | 0.3900 | 0.4150 | 222,200 | +0.01(+3.75%) |
Sep 16, 2009 | 0.3950 | 0.4100 | 0.3900 | 0.4000 | 59,600 | +0.00(+0.00%) |
Sep 15, 2009 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 59,600 | +0.00(+0.00%) |
Sep 14, 2009 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 67,431 | +0.00(+0.00%) |
Sep 11, 2009 | 0.4050 | 0.4150 | 0.4000 | 0.4000 | 109,000 | +0.00(+0.00%) |
Sep 10, 2009 | 0.4100 | 0.4150 | 0.4000 | 0.4000 | 51,500 | +0.00(+0.00%) |
Sep 09, 2009 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 28,001 | +0.00(+0.00%) |
Sep 08, 2009 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 153,020 | +0.01(+2.56%) |
Sep 04, 2009 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 71,240 | +0.03(+8.33%) |
Sep 03, 2009 | 0.3750 | 0.3750 | 0.3450 | 0.3600 | 254,500 | -0.01(-2.70%) |
Sep 02, 2009 | 0.3650 | 0.3750 | 0.3350 | 0.3700 | 102,080 | +0.01(+2.78%) |
Sep 01, 2009 | 0.3800 | 0.3900 | 0.3600 | 0.3600 | 330,320 | -0.04(-10.00%) |
Aug 31, 2009 | 0.3900 | 0.4100 | 0.3800 | 0.4000 | 68,982 | -0.01(-3.61%) |
Aug 28, 2009 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 10,000 | +0.01(+3.75%) |
Aug 27, 2009 | 0.4050 | 0.4050 | 0.4000 | 0.4000 | 17,000 | -0.01(-1.23%) |
Aug 26, 2009 | 0.4100 | 0.4300 | 0.4050 | 0.4050 | 72,800 | +0.01(+1.25%) |
Aug 25, 2009 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 73,600 | +0.00(+0.00%) |
Aug 24, 2009 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 79,600 | -0.01(-3.61%) |
Aug 21, 2009 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 57,500 | +0.02(+6.41%) |
Aug 20, 2009 | 0.4050 | 0.4050 | 0.3900 | 0.3900 | 93,750 | -0.02(-4.88%) |
Aug 19, 2009 | 0.4350 | 0.4350 | 0.4000 | 0.4100 | 44,900 | -0.03(-5.75%) |
Aug 18, 2009 | 0.4350 | 0.4400 | 0.4350 | 0.4350 | 17,000 | +0.00(+0.00%) |
Aug 17, 2009 | 0.4150 | 0.4350 | 0.4150 | 0.4350 | 1,500 | +0.01(+2.35%) |
Aug 14, 2009 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 3,500 | +0.00(+0.00%) |
Aug 13, 2009 | 0.4500 | 0.4500 | 0.4250 | 0.4250 | 17,300 | -0.01(-2.30%) |
Aug 12, 2009 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 2,000 | +0.02(+3.57%) |
Aug 11, 2009 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 24,000 | -0.01(-2.33%) |
Aug 10, 2009 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 34,000 | -0.01(-2.27%) |
Aug 07, 2009 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 8,000 | +0.00(+0.00%) |
Aug 06, 2009 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 8,080 | -0.03(-5.38%) |
Aug 05, 2009 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 12,300 | +0.01(+1.09%) |
Aug 04, 2009 | 0.4700 | 0.4750 | 0.4450 | 0.4600 | 38,900 | +0.01(+2.22%) |
Jul 31, 2009 | 0.4450 | 0.4500 | 0.4350 | 0.4500 | 12,700 | +0.02(+4.65%) |
Jul 30, 2009 | 0.4300 | 0.4300 | 0.4050 | 0.4300 | 27,800 | -0.01(-2.27%) |
Jul 29, 2009 | 0.4250 | 0.4400 | 0.4150 | 0.4400 | 5,800 | +0.03(+6.02%) |
Jul 28, 2009 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 4,500 | +0.01(+1.22%) |
Jul 27, 2009 | 0.4300 | 0.4450 | 0.4100 | 0.4100 | 35,000 | -0.01(-2.38%) |
Jul 24, 2009 | 0.4250 | 0.4350 | 0.4200 | 0.4200 | 6,100 | -0.01(-2.33%) |
Jul 23, 2009 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 9,000 | +0.02(+6.17%) |
Jul 22, 2009 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.00(+0.00%) | |
Jul 21, 2009 | 0.4050 | 0.4400 | 0.4050 | 0.4050 | 15,615 | +0.00(+0.00%) |
Jul 20, 2009 | 0.4200 | 0.4300 | 0.4050 | 0.4050 | 11,000 | -0.02(-4.71%) |
Jul 17, 2009 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Jul 16, 2009 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 0.4050 | 0.4250 | 0.4050 | 0.4250 | 22,600 | +0.02(+3.66%) |
Jul 14, 2009 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 0.4000 | 0.4200 | 0.3850 | 0.4100 | 26,600 | -0.02(-4.65%) |
Jul 10, 2009 | 0.4150 | 0.4300 | 0.4000 | 0.4300 | 21,000 | +0.03(+8.86%) |
Jul 09, 2009 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 195 | +0.00(+0.00%) |
Jul 08, 2009 | 0.3950 | 0.4050 | 0.3950 | 0.3950 | 15,000 | -0.01(-1.25%) |
Jul 07, 2009 | 0.3950 | 0.4100 | 0.3950 | 0.4000 | 50,133 | -0.03(-6.98%) |
Jul 06, 2009 | 0.4100 | 0.4300 | 0.4000 | 0.4300 | 17,000 | +0.02(+4.88%) |
Jul 03, 2009 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 25,175 | +0.00(+0.00%) |
Jul 02, 2009 | 0.4200 | 0.4400 | 0.4100 | 0.4100 | 25,175 | -0.01(-2.38%) |
Jun 30, 2009 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 53,100 | +0.01(+2.44%) |
Jun 29, 2009 | 0.4100 | 0.4100 | 0.3900 | 0.4100 | 137,000 | +0.01(+2.50%) |
Jun 26, 2009 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 6,000 | +0.01(+1.27%) |
Jun 25, 2009 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 3,000 | +0.01(+1.28%) |
Jun 24, 2009 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 31,200 | -0.01(-2.50%) |
Jun 23, 2009 | 0.4050 | 0.4050 | 0.3900 | 0.4000 | 31,700 | -0.01(-1.23%) |
Jun 22, 2009 | 0.4200 | 0.4200 | 0.4050 | 0.4050 | 37,800 | -0.02(-4.71%) |
Jun 19, 2009 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 2,200 | +0.01(+2.41%) |
Jun 18, 2009 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 25,500 | -0.01(-2.35%) |
Jun 17, 2009 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 20,200 | -0.02(-3.41%) |
Jun 16, 2009 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 20,000 | +0.00(+0.00%) |
Jun 15, 2009 | 0.4550 | 0.4700 | 0.4400 | 0.4400 | 51,650 | -0.01(-2.22%) |
Jun 12, 2009 | 0.4550 | 0.4650 | 0.4500 | 0.4500 | 19,100 | +0.00(+0.00%) |
Jun 11, 2009 | 0.4700 | 0.4750 | 0.4500 | 0.4500 | 35,311 | -0.02(-3.23%) |
Jun 10, 2009 | 0.4950 | 0.4950 | 0.4650 | 0.4650 | 23,994 | -0.02(-5.10%) |
Jun 09, 2009 | 0.4950 | 0.5000 | 0.4700 | 0.4900 | 28,400 | -0.01(-1.01%) |
Jun 08, 2009 | 0.4750 | 0.4950 | 0.4500 | 0.4950 | 175,325 | +0.02(+4.21%) |
Jun 05, 2009 | 0.4900 | 0.4900 | 0.4750 | 0.4750 | 16,700 | -0.01(-1.04%) |
Jun 04, 2009 | 0.4750 | 0.4800 | 0.4700 | 0.4800 | 5,000 | +0.01(+1.05%) |
Jun 03, 2009 | 0.4850 | 0.4900 | 0.4750 | 0.4750 | 35,176 | -0.01(-2.06%) |
Jun 02, 2009 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 24,200 | +0.01(+1.04%) |
Jun 01, 2009 | 0.4600 | 0.4950 | 0.4600 | 0.4800 | 92,750 | +0.02(+4.35%) |
May 29, 2009 | 0.4400 | 0.4600 | 0.4350 | 0.4600 | 37,841 | +0.02(+4.55%) |
May 28, 2009 | 0.4350 | 0.4500 | 0.4350 | 0.4400 | 46,580 | -0.02(-4.35%) |
May 27, 2009 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 31,000 | +0.02(+4.55%) |
May 26, 2009 | 0.4300 | 0.4400 | 0.4250 | 0.4400 | 31,250 | +0.01(+2.33%) |
May 25, 2009 | 0.4550 | 0.4550 | 0.4250 | 0.4300 | 18,000 | -0.03(-6.52%) |
May 22, 2009 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 7,790 | +0.02(+4.55%) |
May 21, 2009 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,500 | -0.03(-6.38%) |
May 20, 2009 | 0.4450 | 0.4750 | 0.4300 | 0.4700 | 22,900 | -0.01(-2.08%) |
May 19, 2009 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 45,700 | +0.07(+15.66%) |
May 15, 2009 | 0.4400 | 0.4600 | 0.4000 | 0.4150 | 45,400 | -0.03(-5.68%) |
May 14, 2009 | 0.4050 | 0.4600 | 0.4000 | 0.4400 | 45,400 | +0.01(+2.33%) |
May 13, 2009 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 8,000 | -0.02(-3.37%) |
May 12, 2009 | 0.4100 | 0.4450 | 0.4100 | 0.4450 | 46,100 | +0.04(+11.25%) |
May 11, 2009 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | 36,000 | +0.00(+0.00%) |
May 08, 2009 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 45,350 | +0.02(+3.90%) |
May 07, 2009 | 0.4000 | 0.4000 | 0.3850 | 0.3850 | 7,550 | -0.02(-3.75%) |
May 06, 2009 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 61,900 | +0.01(+1.27%) |
May 05, 2009 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 90,500 | -0.01(-1.25%) |
May 04, 2009 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 37,600 | +0.02(+5.26%) |
May 01, 2009 | 0.4000 | 0.4000 | 0.3600 | 0.3800 | 91,401 | -0.02(-5.00%) |
Apr 30, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,600 | +0.00(+0.00%) |
Apr 29, 2009 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 19,000 | +0.01(+1.27%) |
Apr 28, 2009 | 0.3900 | 0.4000 | 0.3850 | 0.3950 | 55,160 | +0.01(+2.60%) |
Apr 27, 2009 | 0.3900 | 0.4000 | 0.3850 | 0.3850 | 34,300 | -0.01(-2.53%) |
Apr 24, 2009 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 127,090 | -0.01(-1.25%) |
Apr 23, 2009 | 0.4000 | 0.4200 | 0.3950 | 0.4000 | 37,900 | -0.02(-5.88%) |
Apr 22, 2009 | 0.3900 | 0.4250 | 0.3900 | 0.4250 | 25,700 | +0.04(+11.84%) |
Apr 21, 2009 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 55,000 | -0.02(-5.00%) |
Apr 20, 2009 | 0.4000 | 0.4000 | 0.3800 | 0.4000 | 14,000 | +0.00(+0.00%) |
Apr 17, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Apr 16, 2009 | 0.4050 | 0.4050 | 0.3700 | 0.4000 | 49,850 | -0.01(-2.44%) |
Apr 15, 2009 | 0.4350 | 0.4350 | 0.4100 | 0.4100 | 3,500 | +0.00(+1.23%) |
Apr 14, 2009 | 0.4300 | 0.4300 | 0.4050 | 0.4050 | 19,600 | -0.02(-5.81%) |
Apr 13, 2009 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,500 | -0.01(-2.27%) |
Apr 09, 2009 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 54,000 | +0.02(+4.76%) |
Apr 08, 2009 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 13,000 | -0.03(-6.67%) |
Apr 07, 2009 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 32,851 | +0.01(+2.27%) |
Apr 06, 2009 | 0.4500 | 0.4500 | 0.4200 | 0.4400 | 17,500 | -0.01(-2.22%) |
Apr 03, 2009 | 0.4550 | 0.4600 | 0.4450 | 0.4500 | 19,500 | -0.01(-2.17%) |
Apr 02, 2009 | 0.4750 | 0.4800 | 0.4450 | 0.4600 | 32,600 | -0.02(-5.15%) |
Mar 31, 2009 | 0.4850 | 0.4850 | 0.4850 | 0 | -0.01(-1.02%) | |
Mar 30, 2009 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 10,000 | +0.03(+6.52%) |
Mar 26, 2009 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | 35,800 | -0.02(-4.17%) |
Mar 25, 2009 | 0.4700 | 0.4800 | 0.4450 | 0.4800 | 9,100 | +0.01(+2.13%) |
Mar 24, 2009 | 0.4500 | 0.4700 | 0.4400 | 0.4700 | 13,300 | +0.00(+0.00%) |
Mar 23, 2009 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 46,000 | +0.04(+9.30%) |
Mar 20, 2009 | 0.4400 | 0.4600 | 0.4300 | 0.4300 | 36,500 | -0.04(-8.51%) |
Mar 19, 2009 | 0.4300 | 0.4700 | 0.4000 | 0.4700 | 59,850 | +0.07(+17.50%) |
Mar 18, 2009 | 0.4400 | 0.4500 | 0.4000 | 0.4000 | 25,850 | -0.04(-9.09%) |
Mar 17, 2009 | 0.4350 | 0.4400 | 0.3800 | 0.4400 | 15,500 | +0.02(+4.76%) |
Mar 16, 2009 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 22,100 | +0.02(+5.00%) |
Mar 13, 2009 | 0.4100 | 0.4600 | 0.4000 | 0.4000 | 40,000 | -0.03(-6.98%) |
Mar 12, 2009 | 0.4300 | 0.4300 | 0.4250 | 0.4300 | 21,500 | -0.01(-1.15%) |
Mar 11, 2009 | 0.4200 | 0.4350 | 0.4150 | 0.4350 | 23,500 | +0.06(+16.00%) |
Mar 10, 2009 | 0.3900 | 0.4150 | 0.3750 | 0.3750 | 57,498 | -0.03(-6.25%) |
Mar 09, 2009 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | 47,500 | +0.00(+0.00%) |
Mar 06, 2009 | 0.3900 | 0.4400 | 0.3900 | 0.4000 | 34,000 | +0.01(+2.56%) |
Mar 05, 2009 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | 42,100 | -0.03(-7.14%) |
Mar 04, 2009 | 0.4000 | 0.4350 | 0.4000 | 0.4200 | 19,500 | +0.01(+3.70%) |
Mar 02, 2009 | 0.4000 | 0.4200 | 0.4000 | 0.4050 | 6,500 | +0.01(+1.25%) |
Feb 27, 2009 | 0.4000 | 0.4150 | 0.4000 | 0.4000 | 30,800 | +0.00(+0.00%) |
Feb 26, 2009 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,500 | +0.00(+0.00%) |
Feb 25, 2009 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 7,500 | +0.02(+5.26%) |
Feb 24, 2009 | 0.4500 | 0.4500 | 0.3800 | 0.3800 | 60,900 | -0.09(-19.15%) |
Feb 23, 2009 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 19,300 | -0.01(-2.08%) |
Feb 20, 2009 | 0.4500 | 0.4900 | 0.4300 | 0.4800 | 30,748 | +0.04(+9.09%) |
Feb 19, 2009 | 0.4950 | 0.4950 | 0.4400 | 0.4400 | 69,500 | -0.05(-10.20%) |
Feb 18, 2009 | 0.4900 | 0.4900 | 0.4500 | 0.4900 | 93,200 | +0.04(+8.89%) |
Feb 17, 2009 | 0.4550 | 0.5000 | 0.4500 | 0.4500 | 119,500 | +0.02(+3.45%) |
Feb 13, 2009 | 0.3600 | 0.4350 | 0.3600 | 0.4350 | 61,500 | +0.08(+20.83%) |
Feb 12, 2009 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 43,000 | +0.04(+12.50%) |
Feb 11, 2009 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 59,600 | +0.00(+0.00%) |
Feb 10, 2009 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 13,200 | -0.03(-8.57%) |
Feb 09, 2009 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 11,000 | +0.01(+1.45%) |
Feb 06, 2009 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 32,000 | +0.00(+1.47%) |
Feb 05, 2009 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.00(+0.00%) |
Feb 04, 2009 | 0.3100 | 0.3450 | 0.3100 | 0.3400 | 29,050 | +0.04(+13.33%) |
Feb 03, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 18,500 | -0.04(-11.76%) |
Feb 02, 2009 | 0.3500 | 0.3500 | 0.3150 | 0.3400 | 17,000 | -0.01(-2.86%) |
Jan 30, 2009 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 31,100 | +0.00(+0.00%) |
Jan 29, 2009 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 29,500 | +0.03(+9.37%) |
Jan 28, 2009 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 8,400 | -0.02(-5.88%) |
Jan 27, 2009 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 17,200 | -0.01(-2.86%) |
Jan 26, 2009 | 0.3400 | 0.3500 | 0.3150 | 0.3500 | 56,700 | +0.06(+20.69%) |
Jan 23, 2009 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 29,300 | -0.06(-17.14%) |
Jan 22, 2009 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 63,000 | +0.00(+0.00%) |
Jan 21, 2009 | 0.3700 | 0.3800 | 0.3500 | 0.3500 | 15,500 | +0.00(+0.00%) |
Jan 20, 2009 | 0.3500 | 0.3500 | 0.2900 | 0.3500 | 10,200 | +0.05(+16.67%) |
Jan 19, 2009 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 10,000 | -0.05(-14.29%) |
Jan 16, 2009 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 12,518 | +0.02(+6.06%) |
Jan 15, 2009 | 0.2900 | 0.3400 | 0.2900 | 0.3300 | 8,500 | +0.02(+6.45%) |
Jan 14, 2009 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | 14,745 | -0.04(-11.43%) |
Jan 13, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.00(+0.00%) |
Jan 12, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Jan 09, 2009 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 24,527 | +0.00(+0.00%) |
Jan 08, 2009 | 0.3250 | 0.3500 | 0.3150 | 0.3500 | 19,400 | +0.00(+0.00%) |
Jan 07, 2009 | 0.3800 | 0.3950 | 0.3500 | 0.3500 | 11,000 | -0.05(-11.39%) |
Jan 06, 2009 | 0.3500 | 0.4000 | 0.3350 | 0.3950 | 48,000 | +0.02(+3.95%) |
Jan 05, 2009 | 0.3450 | 0.3800 | 0.3400 | 0.3800 | 17,900 | +0.04(+11.76%) |
Jan 02, 2009 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 9,500 | +0.07(+23.64%) |
Jan 01, 2009 | 0.2650 | 0.3400 | 0.2650 | 0.2750 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.2650 | 0.3400 | 0.2650 | 0.2750 | 12,350 | -0.02(-8.33%) |
Dec 30, 2008 | 0.2450 | 0.3050 | 0.2450 | 0.3000 | 64,100 | +0.05(+22.45%) |
Dec 29, 2008 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 17,380 | +0.04(+16.67%) |
Dec 24, 2008 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 10,300 | +0.01(+5.00%) |
Dec 23, 2008 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 67,000 | +0.00(+0.00%) |
Dec 22, 2008 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 95,300 | +0.02(+8.11%) |
Dec 19, 2008 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 149,000 | +0.02(+15.62%) |
Dec 18, 2008 | 0.1600 | 0.2000 | 0.1600 | 0.1600 | 79,732 | -0.02(-11.11%) |
Dec 17, 2008 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 80,500 | +0.00(+0.00%) |
Dec 15, 2008 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 27,500 | +0.00(+0.00%) |
Dec 12, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 21,500 | -0.02(-10.00%) |
Dec 11, 2008 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 3,500 | -0.01(-4.76%) |
Dec 10, 2008 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 3,000 | +0.01(+2.44%) |
Dec 09, 2008 | 0.2350 | 0.2350 | 0.2050 | 0.2050 | 13,000 | +0.00(+2.50%) |
Dec 08, 2008 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 15,000 | -0.01(-4.76%) |
Dec 05, 2008 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 28,000 | -0.01(-2.33%) |
Dec 04, 2008 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 58,000 | +0.00(+0.00%) |
Dec 03, 2008 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 38,000 | -0.02(-10.42%) |
Dec 02, 2008 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 8,500 | +0.01(+2.13%) |
Dec 01, 2008 | 0.2300 | 0.2400 | 0.2150 | 0.2350 | 60,000 | +0.00(+0.00%) |
Nov 28, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.00(+0.00%) |
Nov 27, 2008 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 2,000 | +0.00(+2.17%) |
Nov 26, 2008 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 3,000 | -0.00(-2.13%) |
Nov 25, 2008 | 0.2350 | 0.2350 | 0.2100 | 0.2350 | 12,000 | +0.01(+4.44%) |
Nov 24, 2008 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 24,500 | +0.01(+2.27%) |
Nov 21, 2008 | 0.2250 | 0.2250 | 0.2000 | 0.2200 | 41,200 | +0.01(+2.33%) |
Nov 20, 2008 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 23,400 | -0.02(-6.52%) |
Nov 19, 2008 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 64,700 | -0.05(-17.86%) |
Nov 18, 2008 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 21,000 | +0.06(+27.27%) |
Nov 14, 2008 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 26,000 | +0.01(+4.76%) |
Nov 13, 2008 | 0.2100 | 0.2300 | 0.2100 | 0.2100 | 32,200 | -0.01(-4.55%) |
Nov 12, 2008 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 30,438 | -0.07(-24.14%) |
Nov 11, 2008 | 0.2600 | 0.2900 | 0.2300 | 0.2900 | 35,500 | -0.05(-14.71%) |
Nov 10, 2008 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.2800 | 0.3400 | 0.2600 | 0.3400 | 11,000 | +0.03(+9.68%) |
Nov 06, 2008 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 12,500 | +0.03(+8.77%) |
Nov 05, 2008 | 0.3350 | 0.3350 | 0.2850 | 0.2850 | 44,500 | -0.01(-1.72%) |
Nov 04, 2008 | 0.3500 | 0.3500 | 0.2900 | 0.2900 | 41,850 | -0.06(-17.14%) |