Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 111,368 | +0.00(+0.00%) |
Oct 28, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 67,448 | -0.01(-3.23%) |
Oct 27, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 52,020 | +0.01(+3.33%) |
Oct 26, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 116,700 | -0.01(-6.25%) |
Oct 25, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 139,413 | -0.01(-3.03%) |
Oct 22, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 14,409 | +0.01(+3.13%) |
Oct 21, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 115,100 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 86,248 | +0.02(+14.29%) |
Oct 19, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 127,508 | +0.00(+0.00%) |
Oct 18, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 82,350 | -0.00(-3.45%) |
Oct 15, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 72,544 | -0.01(-3.33%) |
Oct 14, 2021 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 36,763 | +0.01(+7.14%) |
Oct 13, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 19,500 | +0.00(+0.00%) |
Oct 12, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 53,151 | +0.01(+3.70%) |
Oct 08, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Oct 07, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 25,800 | +0.01(+7.41%) |
Oct 06, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 46,500 | +0.00(+0.00%) |
Oct 05, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 85,800 | -0.01(-3.57%) |
Oct 04, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,100 | +0.01(+3.70%) |
Oct 01, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 145,574 | -0.01(-3.57%) |
Sep 30, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 26,990 | -0.00(-3.45%) |
Sep 29, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 41,784 | +0.00(+3.57%) |
Sep 28, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 82,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 504,500 | -0.02(-12.50%) |
Sep 23, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Sep 22, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 69,801 | +0.01(+6.67%) |
Sep 21, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 102,552 | -0.01(-6.25%) |
Sep 20, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 43,228 | +0.01(+6.67%) |
Sep 17, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,500 | -0.01(-3.23%) |
Sep 16, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 92,500 | +0.01(+3.33%) |
Sep 15, 2021 | 0.1600 | 0.1650 | 0.1350 | 0.1500 | 345,900 | -0.01(-3.23%) |
Sep 14, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 25,710 | -0.01(-3.13%) |
Sep 10, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Sep 09, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,000 | -0.01(-8.33%) |
Sep 08, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,500 | +0.00(+0.00%) |
Sep 07, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 12,003 | +0.01(+5.88%) |
Sep 03, 2021 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+6.25%) | |
Sep 02, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 9,086 | -0.01(-3.03%) |
Sep 01, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 2,000 | -0.01(-2.94%) |
Aug 31, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 27,542 | +0.01(+3.03%) |
Aug 30, 2021 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 33,407 | -0.01(-2.94%) |
Aug 27, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 52,405 | +0.01(+3.03%) |
Aug 26, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 55,500 | +0.01(+3.13%) |
Aug 25, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 21,702 | +0.01(+3.23%) |
Aug 24, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 27,500 | -0.01(-3.13%) |
Aug 23, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 11,100 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 34,500 | +0.01(+3.23%) |
Aug 19, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 56,000 | -0.01(-6.06%) |
Aug 18, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 45,200 | +0.01(+3.13%) |
Aug 17, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 14,150 | -0.01(-8.57%) |
Aug 16, 2021 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 3,280 | +0.01(+6.06%) |
Aug 13, 2021 | 0.1750 | 0.1800 | 0.1600 | 0.1650 | 34,900 | -0.01(-5.71%) |
Aug 12, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 95,388 | -0.01(-2.78%) |
Aug 11, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,000 | +0.01(+2.86%) |
Aug 10, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 188,500 | -0.01(-2.78%) |
Aug 09, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 102,512 | +0.01(+9.09%) |
Aug 06, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 77,500 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 81,995 | -0.01(-8.33%) |
Aug 03, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 71,215 | +0.00(+0.00%) |
Jul 30, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 189,660 | +0.01(+2.86%) |
Jul 28, 2021 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 73,000 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1700 | 0.1800 | 0.1700 | 0.1750 | 62,216 | +0.00(+2.94%) |
Jul 26, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 84,716 | +0.01(+3.03%) |
Jul 23, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 18,000 | +0.01(+3.13%) |
Jul 22, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 34,410 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 37,300 | +0.01(+6.67%) |
Jul 20, 2021 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 152,440 | -0.02(-9.09%) |
Jul 19, 2021 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 124,540 | +0.00(+0.00%) |
Jul 16, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 8,545 | +0.00(+0.00%) |
Jul 15, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 130,005 | +0.01(+3.13%) |
Jul 14, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 37,018 | -0.01(-3.03%) |
Jul 13, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,500 | +0.01(+3.13%) |
Jul 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,068 | -0.01(-3.03%) |
Jul 09, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 16,150 | +0.01(+6.45%) |
Jul 08, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 25,801 | -0.01(-3.13%) |
Jul 07, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | -0.01(-5.88%) |
Jul 06, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,208 | +0.00(+0.00%) |
Jul 05, 2021 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 26,010 | +0.00(+0.00%) |
Jul 02, 2021 | 0.1750 | 0.1750 | 0.1550 | 0.1700 | 191,345 | +0.01(+3.03%) |
Jun 30, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Jun 29, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 129,709 | -0.01(-3.03%) |
Jun 28, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 13,020 | +0.01(+3.13%) |
Jun 25, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 48,300 | -0.01(-3.03%) |
Jun 24, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 18,333 | -0.01(-2.94%) |
Jun 23, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,100 | +0.01(+3.03%) |
Jun 22, 2021 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 113,010 | -0.01(-2.94%) |
Jun 21, 2021 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 700 | +0.01(+3.03%) |
Jun 18, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 57,301 | +0.01(+3.13%) |
Jun 17, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 392,030 | -0.02(-11.11%) |
Jun 16, 2021 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 53,562 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 138,010 | -0.01(-5.26%) |
Jun 14, 2021 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 58,755 | +0.00(+0.00%) |
Jun 11, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 7,800 | -0.01(-2.56%) |
Jun 10, 2021 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 8,349 | +0.01(+2.63%) |
Jun 09, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 790 | +0.01(+5.56%) |
Jun 08, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 99,901 | -0.01(-2.70%) |
Jun 07, 2021 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 92,650 | -0.01(-2.63%) |
Jun 04, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 93,428 | -0.01(-5.00%) |
Jun 03, 2021 | 19.50 | 0.2000 | 0.1950 | 0.2000 | 34,550,200 | +0.01(+2.56%) |
Jun 02, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 34,167 | +0.00(+0.00%) |
Jun 01, 2021 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 86,565 | +0.00(+0.00%) |
May 31, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 76,500 | +0.01(+2.63%) |
May 28, 2021 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 98,241 | +0.00(+0.00%) |
May 27, 2021 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 140,538 | +0.01(+5.56%) |
May 26, 2021 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 204,120 | +0.01(+2.86%) |
May 25, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 163,000 | +0.00(+0.00%) |
May 21, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
May 20, 2021 | 0.1800 | 0.1850 | 0.1550 | 0.1850 | 2,591,500 | +0.01(+5.71%) |
May 19, 2021 | 0.1800 | 0.1850 | 0.1700 | 0.1750 | 438,601 | -0.02(-10.26%) |
May 18, 2021 | 0.1950 | 0.2100 | 0.1900 | 0.1950 | 104,077 | +0.01(+5.41%) |
May 17, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 47,200 | +0.01(+2.78%) |
May 14, 2021 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 110,500 | -0.01(-5.26%) |
May 13, 2021 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 51,260 | -0.01(-2.56%) |
May 12, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 9,500 | -0.01(-2.50%) |
May 11, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 89,251 | +0.01(+2.56%) |
May 10, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 17,830 | -0.01(-4.88%) |
May 07, 2021 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 97,804 | +0.00(+2.50%) |
May 06, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 29,250 | +0.01(+2.56%) |
May 05, 2021 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 39,209 | +0.01(+2.63%) |
May 04, 2021 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 28,501 | -0.01(-5.00%) |
May 03, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 76,102 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 59,310 | -0.01(-4.76%) |
Apr 28, 2021 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 19,500 | +0.01(+2.44%) |
Apr 27, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 35,406 | +0.00(+2.50%) |
Apr 26, 2021 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 50,500 | -0.01(-6.98%) |
Apr 23, 2021 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 27,000 | +0.01(+4.88%) |
Apr 22, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 16,008 | -0.01(-2.38%) |
Apr 21, 2021 | 0.2100 | 0.2100 | 0.2100 | 404 | +0.00(+0.00%) | |
Apr 20, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 3,628 | -0.02(-6.67%) |
Apr 19, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2250 | 39,572 | +0.01(+4.65%) |
Apr 16, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 6,790 | +0.01(+2.38%) |
Apr 15, 2021 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 151,267 | -0.01(-4.55%) |
Apr 14, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 35,720 | +0.01(+4.76%) |
Apr 13, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 58,815 | +0.00(+0.00%) |
Apr 12, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,501 | -0.01(-4.55%) |
Apr 09, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 35,817 | +0.01(+4.76%) |
Apr 08, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 7,009 | +0.00(+0.00%) |
Apr 07, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 17,027 | -0.01(-2.33%) |
Apr 06, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 40,786 | +0.01(+4.88%) |
Apr 05, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 78,950 | +0.00(+0.00%) |
Apr 01, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 22,002 | -0.01(-4.65%) |
Mar 30, 2021 | 0.2050 | 0.2150 | 0.2000 | 0.2150 | 60,417 | +0.01(+2.38%) |
Mar 29, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2100 | 140,116 | -0.02(-8.70%) |
Mar 26, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 8,625 | -0.00(-2.13%) |
Mar 25, 2021 | 0.2100 | 0.2350 | 0.2050 | 0.2350 | 93,439 | +0.00(+2.17%) |
Mar 24, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 53,234 | -0.01(-4.17%) |
Mar 23, 2021 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 56,057 | +0.00(+0.00%) |
Mar 22, 2021 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 45,133 | +0.01(+6.67%) |
Mar 19, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 34,000 | +0.02(+7.14%) |
Mar 18, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2100 | 127,500 | -0.01(-4.55%) |
Mar 17, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,503 | +0.00(+0.00%) |
Mar 16, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 81,619 | -0.01(-2.22%) |
Mar 15, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 75,078 | +0.00(+0.00%) |
Mar 12, 2021 | 0.2200 | 0.2250 | 0.2050 | 0.2250 | 15,588 | +0.02(+7.14%) |
Mar 11, 2021 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 62,118 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 143,972 | -0.01(-2.33%) |
Mar 09, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 18,500 | +0.01(+2.38%) |
Mar 08, 2021 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 9,240 | -0.02(-6.67%) |
Mar 05, 2021 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 59,000 | +0.02(+12.50%) |
Mar 04, 2021 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 173,918 | -0.02(-9.09%) |
Mar 03, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 53,800 | +0.01(+2.33%) |
Mar 02, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 31,658 | +0.01(+4.88%) |
Mar 01, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 66,171 | -0.01(-4.65%) |
Feb 26, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 108,409 | -0.01(-4.44%) |
Feb 25, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 21,100 | -0.01(-2.17%) |
Feb 24, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 38,500 | +0.01(+2.22%) |
Feb 23, 2021 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 67,860 | +0.01(+4.65%) |
Feb 22, 2021 | 0.2250 | 0.2300 | 0.2100 | 0.2150 | 152,701 | -0.01(-2.27%) |
Feb 19, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 18,500 | +0.00(+0.00%) |
Feb 18, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 48,100 | -0.01(-2.22%) |
Feb 17, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 90,395 | -0.01(-6.25%) |
Feb 16, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 26,000 | +0.00(+0.00%) |
Feb 12, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 72,420 | +0.01(+6.67%) |
Feb 10, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 46,766 | +0.00(+0.00%) |
Feb 09, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 75,722 | -0.01(-2.17%) |
Feb 08, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 41,000 | +0.01(+2.22%) |
Feb 05, 2021 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 17,000 | +0.01(+2.27%) |
Feb 04, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 144,000 | -0.01(-4.35%) |
Feb 03, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 18,257 | +0.00(+0.00%) |
Feb 01, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Jan 29, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 71,116 | +0.01(+2.22%) |
Jan 28, 2021 | 0.2150 | 0.2300 | 0.2150 | 0.2250 | 29,193 | +0.01(+4.65%) |
Jan 27, 2021 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 66,950 | -0.02(-6.52%) |
Jan 26, 2021 | 0.2400 | 0.2400 | 0.2150 | 0.2300 | 115,450 | +0.00(+0.00%) |
Jan 25, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 14,600 | +0.00(+0.00%) |
Jan 22, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 188,041 | -0.00(-2.13%) |
Jan 21, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 423,015 | -0.01(-4.08%) |
Jan 20, 2021 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 29,500 | +0.01(+2.08%) |
Jan 19, 2021 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 27,500 | +0.01(+2.13%) |
Jan 18, 2021 | 0.2500 | 0.2600 | 0.2350 | 0.2350 | 114,700 | -0.02(-6.00%) |
Jan 15, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 178,500 | -0.02(-7.41%) |
Jan 14, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 19,000 | -0.01(-1.82%) |
Jan 13, 2021 | 0.2550 | 0.2750 | 0.2550 | 0.2750 | 7,925 | +0.02(+5.77%) |
Jan 12, 2021 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 31,100 | -0.01(-1.89%) |
Jan 11, 2021 | 0.2450 | 0.2700 | 0.2400 | 0.2650 | 99,388 | -0.01(-1.85%) |
Jan 08, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2700 | 54,500 | -0.02(-8.47%) |
Jan 07, 2021 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 182,704 | -0.04(-11.94%) |
Jan 06, 2021 | 0.3300 | 0.3350 | 0.3000 | 0.3350 | 141,332 | -0.01(-4.29%) |
Jan 05, 2021 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 36,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 125,000 | +0.00(+0.00%) |
Dec 31, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.02(-4.11%) | |
Dec 30, 2020 | 0.3500 | 0.3650 | 0.3400 | 0.3650 | 61,000 | +0.02(+4.29%) |
Dec 29, 2020 | 0.3350 | 0.3500 | 0.3200 | 0.3500 | 185,800 | +0.02(+7.69%) |
Dec 24, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.01(-1.52%) | |
Dec 23, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 54,254 | -0.01(-4.35%) |
Dec 22, 2020 | 0.3350 | 0.3450 | 0.3350 | 0.3450 | 3,500 | +0.01(+2.99%) |
Dec 21, 2020 | 0.2950 | 0.3350 | 0.2950 | 0.3350 | 24,500 | -0.01(-4.29%) |
Dec 18, 2020 | 0.3450 | 0.3500 | 0.3400 | 0.3500 | 35,104 | +0.01(+2.94%) |
Dec 17, 2020 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 205,464 | +0.05(+17.24%) |
Dec 16, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 14,000 | -0.01(-1.69%) |
Dec 15, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.2950 | 41,900 | +0.01(+5.36%) |
Dec 14, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 36,793 | -0.02(-6.67%) |
Dec 11, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 20,200 | +0.01(+3.45%) |
Dec 10, 2020 | 0.2850 | 0.2900 | 0.2800 | 0.2900 | 22,900 | -0.02(-4.92%) |
Dec 09, 2020 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 3,646 | +0.00(+0.00%) |
Dec 08, 2020 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 7,100 | -0.03(-8.96%) |
Dec 07, 2020 | 0.3350 | 0.3450 | 0.3350 | 0.3350 | 118,870 | +0.00(+0.00%) |
Dec 04, 2020 | 0.3000 | 0.3350 | 0.3000 | 0.3350 | 104,850 | +0.05(+19.64%) |
Dec 02, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.03(-11.11%) | |
Dec 01, 2020 | 0.2750 | 0.3150 | 0.2750 | 0.3150 | 18,644 | +0.04(+14.55%) |
Nov 30, 2020 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 4,500 | -0.01(-1.79%) |
Nov 27, 2020 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 34,000 | +0.01(+3.70%) |
Nov 26, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 22,000 | +0.01(+3.85%) |
Nov 25, 2020 | 0.2550 | 0.2700 | 0.2300 | 0.2600 | 29,200 | +0.01(+1.96%) |
Nov 24, 2020 | 0.2400 | 0.2800 | 0.2400 | 0.2550 | 43,477 | -0.02(-5.56%) |
Nov 23, 2020 | 0.2900 | 0.2900 | 0.2550 | 0.2700 | 32,244 | -0.01(-3.57%) |
Nov 20, 2020 | 0.2800 | 0.2800 | 0.2800 | 250 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 39,068 | -0.01(-5.08%) |
Nov 18, 2020 | 0.2750 | 0.3000 | 0.2700 | 0.2950 | 86,350 | +0.02(+7.27%) |
Nov 17, 2020 | 0.2750 | 0.2800 | 0.2650 | 0.2750 | 70,300 | -0.01(-1.79%) |
Nov 16, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 6,200 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2900 | 0.2900 | 0.2650 | 0.2800 | 11,493 | -0.01(-3.45%) |
Nov 12, 2020 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 40,239 | +0.01(+5.45%) |
Nov 11, 2020 | 0.2250 | 0.2800 | 0.2250 | 0.2750 | 123,700 | +0.05(+19.57%) |
Nov 10, 2020 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 59,278 | +0.01(+4.55%) |
Nov 09, 2020 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 139,400 | -0.02(-8.33%) |
Nov 06, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 106,780 | +0.00(+0.00%) |
Nov 05, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 133,358 | +0.01(+4.35%) |
Nov 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 27,500 | +0.01(+4.55%) |
Nov 03, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 143,000 | -0.02(-8.33%) |