Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.83	17.90	17.38	17.61	29,004	-0.32(-1.79%)
Oct 29, 2009	17.39	18.02	17.39	17.93	19,974	+0.74(+4.32%)
Oct 28, 2009	17.98	17.98	17.17	17.19	40,920	-0.86(-4.77%)
Oct 27, 2009	18.31	18.31	17.98	18.05	24,370	-0.27(-1.50%)
Oct 26, 2009	18.39	18.84	18.25	18.32	20,590	-0.21(-1.13%)
Oct 23, 2009	18.60	18.61	18.51	18.53	25,454	-0.28(-1.49%)
Oct 22, 2009	18.43	18.87	18.28	18.81	36,311	+0.24(+1.28%)
Oct 21, 2009	18.85	18.95	18.58	18.58	40,334	-0.15(-0.81%)
Oct 20, 2009	18.68	18.73	18.65	18.73	41,835	-0.20(-1.08%)
Oct 19, 2009	18.60	18.95	18.60	18.93	42,701	+0.42(+2.24%)
Oct 16, 2009	18.59	18.62	18.44	18.52	30,795	-0.35(-1.87%)
Oct 15, 2009	18.76	18.92	18.73	18.87	123,360	-0.07(-0.36%)
Oct 14, 2009	18.72	18.95	18.59	18.94	31,547	+0.60(+3.25%)
Oct 13, 2009	18.38	18.39	18.22	18.34	15,363	-0.18(-0.95%)
Oct 12, 2009	18.57	18.64	18.43	18.52	46,369	+0.14(+0.74%)
Oct 09, 2009	18.49	18.49	18.32	18.38	13,533	-0.14(-0.74%)
Oct 08, 2009	18.44	18.60	18.32	18.52	21,309	+0.32(+1.74%)
Oct 07, 2009	18.11	18.24	18.05	18.20	29,638	+0.20(+1.10%)
Oct 06, 2009	18.11	18.31	17.90	18.00	29,274	+0.10(+0.56%)
Oct 05, 2009	17.62	17.90	17.49	17.90	20,299	+0.40(+2.31%)
Oct 02, 2009	17.55	17.70	17.35	17.50	62,227	-0.34(-1.88%)
Oct 01, 2009	18.41	18.41	17.78	17.83	20,385	-0.68(-3.69%)
Sep 30, 2009	18.54	18.57	18.14	18.52	44,966	+0.14(+0.76%)
Sep 29, 2009	18.58	18.59	18.35	18.38	33,323	-0.20(-1.07%)
Sep 28, 2009	18.14	18.61	18.14	18.58	11,259	+0.53(+2.92%)
Sep 25, 2009	18.07	18.21	17.95	18.05	49,235	-0.00(-0.01%)
Sep 24, 2009	18.87	18.87	17.96	18.05	36,423	-0.45(-2.44%)
Sep 23, 2009	19.11	19.11	18.50	18.50	125,872	-0.53(-2.77%)
Sep 22, 2009	19.06	19.11	18.80	19.03	44,557	+0.39(+2.07%)
Sep 21, 2009	18.63	19.19	18.49	18.64	40,158	-0.40(-2.09%)
Sep 18, 2009	19.13	19.13	18.70	19.04	49,088	-0.09(-0.49%)
Sep 17, 2009	19.20	19.35	18.89	19.13	96,186	-0.03(-0.15%)
Sep 16, 2009	18.89	19.18	18.78	19.16	206,270	+0.48(+2.59%)
Sep 15, 2009	18.51	18.76	18.33	18.68	73,239	+0.19(+1.04%)
Sep 14, 2009	18.04	18.54	17.98	18.48	143,853	+0.30(+1.67%)
Sep 11, 2009	18.23	18.27	18.01	18.18	22,552	+0.03(+0.16%)
Sep 10, 2009	18.04	18.24	17.83	18.15	17,539	+0.10(+0.58%)
Sep 09, 2009	17.68	18.06	17.68	18.05	44,255	+0.38(+2.13%)
Sep 08, 2009	17.34	17.67	17.34	17.67	21,508	+0.56(+3.24%)
Sep 04, 2009	16.75	17.11	16.73	17.11	93,687	+0.40(+2.38%)
Sep 03, 2009	16.74	16.75	16.62	16.72	24,420	+0.04(+0.21%)
Sep 02, 2009	16.72	16.86	16.61	16.68	41,236	-0.05(-0.31%)
Sep 01, 2009	17.48	17.48	16.70	16.73	27,081	-0.70(-4.00%)
Aug 31, 2009	17.33	17.52	17.30	17.43	12,820	-0.18(-1.03%)
Aug 28, 2009	17.68	17.68	17.44	17.61	43,792	-0.00(-0.03%)
Aug 27, 2009	17.45	17.63	17.08	17.62	217,248	+0.23(+1.31%)
Aug 26, 2009	17.27	17.45	17.17	17.39	88,843	+0.08(+0.46%)
Aug 25, 2009	17.34	17.42	17.30	17.31	8,756	+0.21(+1.23%)
Aug 24, 2009	17.31	17.41	17.10	17.10	79,252	-0.03(-0.16%)
Aug 21, 2009	17.04	17.24	17.00	17.13	20,209	+0.31(+1.85%)
Aug 20, 2009	16.48	16.82	16.48	16.81	15,281	+0.37(+2.24%)
Aug 19, 2009	16.32	16.46	16.22	16.45	14,249	+0.00(+0.03%)
Aug 18, 2009	16.30	16.56	16.21	16.44	10,089	+0.19(+1.15%)
Aug 17, 2009	16.62	16.62	16.18	16.25	29,435	-0.67(-3.94%)
Aug 14, 2009	17.08	17.08	16.70	16.92	3,821	-0.13(-0.75%)
Aug 13, 2009	17.06	17.13	16.94	17.05	13,281	+0.01(+0.03%)
Aug 12, 2009	16.59	17.08	16.59	17.04	23,936	+0.39(+2.35%)
Aug 11, 2009	16.81	16.81	16.47	16.65	20,072	-0.28(-1.66%)
Aug 10, 2009	17.13	17.26	16.86	16.93	19,371	-0.30(-1.72%)
Aug 07, 2009	17.14	17.43	16.82	17.23	35,015	+0.48(+2.86%)
Aug 06, 2009	17.21	17.21	16.72	16.75	17,469	-0.07(-0.40%)
Aug 05, 2009	16.73	16.87	16.27	16.82	22,231	+0.32(+1.97%)
Aug 04, 2009	15.93	16.53	15.93	16.49	53,732	+0.44(+2.77%)
Aug 03, 2009	15.78	16.52	15.78	16.05	27,001	+0.30(+1.89%)
Jul 31, 2009	15.72	15.80	15.67	15.75	7,523	+0.21(+1.33%)
Jul 30, 2009	15.29	15.71	15.25	15.54	17,723	+0.61(+4.06%)
Jul 29, 2009	15.24	15.24	14.93	14.94	8,950	-0.43(-2.82%)
Jul 28, 2009	15.14	15.37	15.09	15.37	19,233	+0.06(+0.38%)
Jul 27, 2009	15.17	15.35	15.09	15.31	29,272	+0.01(+0.08%)
Jul 24, 2009	15.18	15.59	14.98	15.30	282	+0.04(+0.29%)
Jul 23, 2009	14.71	16.09	14.71	15.26	26,792	+0.39(+2.62%)
Jul 22, 2009	14.62	14.93	14.33	14.87	21,451	+0.11(+0.75%)
Jul 21, 2009	14.92	14.92	14.62	14.76	19,404	-0.12(-0.83%)
Jul 20, 2009	14.79	14.93	14.64	14.88	16,997	+0.40(+2.75%)
Jul 17, 2009	14.61	14.63	14.40	14.48	4,812	-0.03(-0.21%)
Jul 16, 2009	14.11	14.51	14.11	14.51	16,883	-0.02(-0.12%)
Jul 15, 2009	14.46	14.58	14.27	14.53	18,918	+0.60(+4.33%)
Jul 14, 2009	13.98	14.11	13.83	13.93	34,319	+0.20(+1.44%)
Jul 13, 2009	13.66	13.74	13.57	13.73	2,972	+0.23(+1.70%)
Jul 10, 2009	13.49	13.84	13.36	13.50	105,477	-0.03(-0.22%)
Jul 09, 2009	13.49	13.67	13.49	13.53	16,824	+0.07(+0.52%)
Jul 08, 2009	13.72	13.72	13.35	13.46	17,337	-0.26(-1.88%)
Jul 07, 2009	13.97	14.51	13.71	13.71	40,042	-0.48(-3.38%)
Jul 06, 2009	13.94	15.43	13.91	14.19	5,665	+0.29(+2.07%)
Jul 02, 2009	14.21	14.21	13.91	13.91	15,356	-0.54(-3.77%)
Jul 01, 2009	14.26	14.59	14.26	14.45	7,974	+0.07(+0.47%)
Jun 30, 2009	14.35	14.39	14.20	14.38	23,230	+0.10(+0.67%)
Jun 29, 2009	14.40	14.42	14.18	14.29	13,941	-0.23(-1.57%)
Jun 26, 2009	14.15	14.52	14.12	14.52	20,834	+0.39(+2.78%)
Jun 25, 2009	13.87	14.13	13.78	14.12	62,881	+0.26(+1.86%)
Jun 24, 2009	13.75	14.00	13.75	13.87	95,342	+0.26(+1.94%)
Jun 23, 2009	13.58	13.66	13.50	13.60	20,610	+0.22(+1.66%)
Jun 22, 2009	13.89	13.89	13.32	13.38	55,250	-0.78(-5.53%)
Jun 19, 2009	14.13	14.19	13.96	14.16	11,247	-0.03(-0.21%)
Jun 18, 2009	14.03	14.27	14.00	14.19	114,602	+0.04(+0.30%)
Jun 17, 2009	14.34	14.38	13.98	14.15	15,589	-0.08(-0.58%)
Jun 16, 2009	14.44	14.52	14.15	14.24	8,855	-0.18(-1.26%)
Jun 15, 2009	14.77	14.77	14.05	14.42	20,109	-0.52(-3.49%)
Jun 12, 2009	14.75	14.94	14.72	14.94	9,161	+0.17(+1.17%)
Jun 11, 2009	14.74	14.94	14.74	14.77	4,686	+0.12(+0.80%)
Jun 10, 2009	15.12	15.12	14.62	14.65	21,034	-0.25(-1.71%)
Jun 09, 2009	14.89	15.02	14.85	14.90	8,769	-0.04(-0.25%)
Jun 08, 2009	14.66	14.94	14.62	14.94	10,157	+0.15(+1.03%)
Jun 05, 2009	14.93	15.04	14.79	14.79	14,770	-0.22(-1.50%)
Jun 04, 2009	14.74	15.10	14.74	15.01	78,248	+0.13(+0.90%)
Jun 03, 2009	15.01	15.01	14.68	14.88	20,993	-0.16(-1.06%)
Jun 02, 2009	15.05	15.22	14.97	15.04	51,059	+0.01(+0.10%)
Jun 01, 2009	14.95	15.32	14.93	15.02	28,684	+0.57(+3.95%)
May 29, 2009	14.51	14.52	14.33	14.45	9,566	+0.36(+2.58%)
May 28, 2009	14.04	14.21	13.85	14.09	14,037	+0.06(+0.46%)
May 27, 2009	14.22	14.23	13.94	14.02	13,656	-0.36(-2.52%)
May 26, 2009	13.75	14.39	13.69	14.39	21,872	+0.86(+6.36%)
May 22, 2009	13.64	13.77	13.53	13.53	40,076	-0.13(-0.99%)
May 21, 2009	13.77	13.77	13.49	13.66	15,907	-0.39(-2.75%)
May 20, 2009	14.02	14.26	14.02	14.05	9,730	+0.09(+0.67%)
May 19, 2009	13.78	14.42	13.72	13.95	32,930	+0.24(+1.74%)
May 18, 2009	13.39	13.85	13.39	13.72	24,206	+0.61(+4.65%)
May 15, 2009	14.29	14.29	12.97	13.11	12,815	-0.32(-2.35%)
May 14, 2009	13.14	13.47	13.10	13.42	8,487	+0.34(+2.59%)
May 13, 2009	13.38	13.43	13.04	13.08	28,578	-0.95(-6.79%)
May 12, 2009	13.90	14.18	13.58	14.04	17,320	+0.00(+0.00%)
May 11, 2009	14.07	14.18	13.98	14.04	20,660	-0.35(-2.40%)
May 08, 2009	14.04	14.38	13.94	14.38	2,683	+0.63(+4.55%)
May 07, 2009	14.36	14.36	13.66	13.76	16,814	-0.42(-2.93%)
May 06, 2009	13.99	14.26	13.68	14.17	27,782	+0.61(+4.49%)
May 05, 2009	13.90	13.90	13.48	13.56	17,768	-0.25(-1.78%)
May 04, 2009	13.57	13.81	13.49	13.81	18,205	+0.78(+5.99%)
May 01, 2009	13.19	13.19	12.96	13.03	19,063	-0.25(-1.85%)
Apr 30, 2009	13.72	13.72	13.17	13.27	34,184	+0.00(+0.03%)
Apr 29, 2009	13.09	13.54	13.09	13.27	13,574	+0.51(+4.04%)
Apr 28, 2009	12.72	12.91	12.70	12.75	3,170	-0.05(-0.41%)
Apr 27, 2009	12.83	13.01	12.48	12.81	13,992	-0.91(-6.65%)
Apr 24, 2009	13.40	13.72	12.94	13.72	18,829	+0.77(+5.96%)
Apr 23, 2009	12.77	12.95	12.51	12.95	26,963	+0.30(+2.41%)
Apr 22, 2009	12.11	13.06	12.11	12.64	34,764	+0.03(+0.23%)
Apr 21, 2009	12.14	12.61	12.13	12.61	6,470	+0.39(+3.21%)
Apr 20, 2009	12.64	12.64	12.22	12.22	17,279	-1.12(-8.42%)
Apr 17, 2009	13.04	13.47	12.96	13.35	12,056	+0.17(+1.29%)
Apr 16, 2009	12.88	13.39	12.66	13.18	54,833	+0.61(+4.85%)
Apr 15, 2009	12.38	12.57	12.33	12.57	7,407	+0.11(+0.89%)
Apr 14, 2009	12.75	12.88	12.46	12.46	14,314	-0.42(-3.28%)
Apr 13, 2009	12.87	12.99	12.63	12.88	21,354	+0.05(+0.36%)
Apr 09, 2009	12.28	12.83	12.28	12.83	23,637	+1.12(+9.60%)
Apr 08, 2009	11.75	11.84	11.60	11.71	8,287	+0.05(+0.45%)
Apr 07, 2009	12.09	12.32	11.63	11.65	15,594	-0.46(-3.82%)
Apr 06, 2009	12.08	12.16	11.91	12.12	13,750	-0.14(-1.13%)
Apr 03, 2009	11.81	12.26	11.63	12.26	16,628	+0.44(+3.69%)
Apr 02, 2009	11.79	11.88	11.09	11.82	100,714	+0.90(+8.24%)
Apr 01, 2009	10.91	11.02	10.86	10.92	23,410	-0.10(-0.89%)
Mar 31, 2009	11.37	11.37	10.44	11.02	8,648	+0.52(+4.96%)
Mar 30, 2009	11.09	11.09	10.50	10.50	44,104	-0.97(-8.47%)
Mar 26, 2009	11.16	11.47	11.16	11.47	13,199	+0.33(+2.94%)
Mar 25, 2009	11.13	11.35	10.75	11.14	7,704	-0.09(-0.83%)
Mar 24, 2009	11.25	11.60	11.23	11.23	33,502	+0.26(+2.35%)
Mar 23, 2009	10.78	11.36	10.74	10.98	28,741	+0.42(+3.99%)
Mar 20, 2009	10.89	10.89	10.46	10.55	138,980	-0.66(-5.85%)
Mar 19, 2009	11.48	11.82	11.16	11.21	47,030	-0.37(-3.23%)
Mar 18, 2009	11.18	11.91	10.88	11.58	1,256,070	+0.59(+5.37%)
Mar 17, 2009	10.71	11.04	10.49	10.99	154,277	+0.40(+3.81%)
Mar 16, 2009	11.08	11.08	10.59	10.59	72,116	-0.19(-1.74%)
Mar 13, 2009	10.99	10.99	10.54	10.78	0	+0.08(+0.71%)
Mar 12, 2009	10.29	10.70	10.09	10.70	9,696	+0.58(+5.72%)
Mar 11, 2009	10.37	10.37	10.08	10.12	12,064	+0.20(+1.97%)
Mar 10, 2009	9.227	10.02	9.227	9.926	21,972	+0.80(+8.82%)
Mar 09, 2009	9.143	9.215	9.121	9.121	13,389	-0.10(-1.08%)
Mar 06, 2009	9.525	9.525	8.900	9.221	0	-0.19(-1.99%)
Mar 05, 2009	9.589	9.619	9.379	9.408	8,786	-0.74(-7.32%)
Mar 04, 2009	10.06	10.24	9.818	10.15	28,590	+0.46(+4.77%)
Mar 02, 2009	9.876	9.964	9.689	9.689	9,167	-0.82(-7.85%)
Feb 27, 2009	10.51	10.67	10.40	10.51	0	-0.10(-0.94%)
Feb 26, 2009	10.73	10.94	10.61	10.61	7,843	-0.23(-2.16%)
Feb 25, 2009	10.44	10.85	10.44	10.85	1,987	-0.02(-0.19%)
Feb 24, 2009	10.31	10.87	10.19	10.87	89,929	+0.54(+5.25%)
Feb 23, 2009	10.76	10.76	10.31	10.33	51,572	-0.57(-5.20%)
Feb 20, 2009	10.55	10.89	10.38	10.89	27,367	+0.30(+2.80%)
Feb 19, 2009	11.12	11.12	10.60	10.60	33,386	-0.35(-3.21%)
Feb 18, 2009	10.84	10.95	10.72	10.95	28,753	-0.08(-0.69%)
Feb 17, 2009	11.70	11.70	11.00	11.02	15,678	-1.03(-8.55%)
Feb 13, 2009	12.75	12.75	12.05	12.05	1,709	-0.12(-0.96%)
Feb 12, 2009	11.88	12.18	11.82	12.17	5,662	-0.09(-0.72%)
Feb 11, 2009	12.44	12.44	12.11	12.26	4,633	+0.09(+0.72%)
Feb 10, 2009	12.81	12.88	12.08	12.17	3,194	-0.78(-6.01%)
Feb 09, 2009	13.42	13.42	12.82	12.95	22,065	+0.02(+0.18%)
Feb 06, 2009	12.51	12.92	12.51	12.92	15,925	+0.55(+4.44%)
Feb 05, 2009	12.29	12.38	12.06	12.38	9,933	-0.04(-0.32%)
Feb 04, 2009	12.56	12.64	12.32	12.42	29,970	-0.29(-2.30%)
Feb 03, 2009	12.62	12.78	12.38	12.71	18,171	+0.19(+1.50%)
Feb 02, 2009	12.36	12.54	12.26	12.52	10,687	+0.14(+1.13%)
Jan 30, 2009	13.09	13.09	12.34	12.38	0	-0.62(-4.77%)
Jan 29, 2009	13.42	13.42	12.84	13.00	26,625	-0.53(-3.89%)
Jan 28, 2009	13.71	13.71	13.34	13.53	63,297	+0.85(+6.69%)
Jan 27, 2009	12.96	12.98	12.47	12.68	34,909	-0.01(-0.05%)
Jan 26, 2009	12.84	12.95	12.40	12.68	28,889	-0.09(-0.69%)
Jan 23, 2009	12.37	12.77	12.20	12.77	15,666	-0.06(-0.50%)
Jan 22, 2009	12.21	13.04	12.21	12.84	9,094	+0.05(+0.41%)
Jan 21, 2009	12.46	12.79	11.97	12.78	18,645	+0.60(+4.90%)
Jan 20, 2009	12.80	12.92	12.19	12.19	16,525	-1.02(-7.73%)
Jan 16, 2009	13.36	13.36	12.91	13.21	6,366	+0.32(+2.52%)
Jan 15, 2009	12.77	13.27	12.60	12.88	12,557	-0.02(-0.15%)
Jan 14, 2009	13.21	13.21	12.81	12.90	13,998	-0.68(-4.98%)
Jan 13, 2009	13.36	13.74	13.36	13.58	15,787	-0.12(-0.85%)
Jan 12, 2009	14.16	14.16	13.70	13.70	11,410	-0.56(-3.94%)
Jan 09, 2009	14.65	14.89	14.25	14.26	25,546	-0.81(-5.36%)
Jan 08, 2009	15.00	15.07	14.73	15.07	8,074	+0.00(+0.00%)
Jan 07, 2009	15.37	15.37	15.01	15.07	13,181	-0.13(-0.88%)
Jan 06, 2009	15.17	15.59	15.04	15.20	94,337	+0.31(+2.08%)
Jan 05, 2009	15.09	15.14	14.80	14.89	31,062	-0.23(-1.55%)
Jan 02, 2009	15.12	15.28	15.11	15.12	0	+0.10(+0.66%)
Jan 01, 2009	14.76	15.07	14.71	15.02	0	+0.00(+0.00%)
Dec 31, 2008	14.76	15.07	14.71	15.02	14,852	+0.46(+3.13%)
Dec 30, 2008	14.29	14.57	14.27	14.57	21,914	+0.27(+1.88%)
Dec 29, 2008	14.86	14.86	14.15	14.30	144,622	-0.35(-2.40%)
Dec 26, 2008	15.49	15.49	14.49	14.65	22,718	+0.08(+0.56%)
Dec 24, 2008	14.25	14.57	14.25	14.57	14,758	+0.22(+1.51%)
Dec 23, 2008	13.73	14.57	13.73	14.35	189,549	+0.21(+1.46%)
Dec 22, 2008	14.87	14.87	14.10	14.15	21,383	-0.65(-4.40%)
Dec 19, 2008	15.47	15.47	14.29	14.80	19,402	+0.22(+1.53%)
Dec 18, 2008	15.23	15.37	14.57	14.57	17,679	-0.82(-5.32%)
Dec 17, 2008	14.87	15.59	14.87	15.39	14,288	+0.62(+4.20%)
Dec 16, 2008	14.52	14.77	13.90	14.77	27,161	+0.83(+5.96%)
Dec 15, 2008	13.69	14.17	13.63	13.94	40,749	+0.34(+2.50%)
Dec 12, 2008	14.04	14.04	13.30	13.60	135,276	+0.13(+0.95%)
Dec 11, 2008	14.44	14.63	13.47	13.47	44,574	-1.33(-9.01%)
Dec 10, 2008	14.08	14.81	14.08	14.81	39,163	+0.85(+6.08%)
Dec 09, 2008	14.31	14.33	13.69	13.96	28,840	-0.56(-3.83%)
Dec 08, 2008	14.36	14.52	13.73	14.52	55,139	+1.03(+7.64%)
Dec 05, 2008	12.61	13.49	12.32	13.49	36,399	+0.80(+6.27%)
Dec 04, 2008	12.84	13.81	12.67	12.69	142,335	-0.50(-3.77%)
Dec 03, 2008	12.89	13.19	12.17	13.19	16,686	+0.02(+0.18%)
Dec 02, 2008	12.57	13.16	12.57	13.16	22,400	+0.94(+7.71%)
Dec 01, 2008	14.80	14.80	12.22	12.22	11,271	-1.53(-11.11%)
Nov 28, 2008	12.76	13.75	12.76	13.75	5,517	-0.04(-0.30%)
Nov 26, 2008	12.91	13.79	12.90	13.79	35,547	+0.70(+5.36%)
Nov 25, 2008	13.31	13.64	12.32	13.09	19,913	+0.34(+2.67%)
Nov 24, 2008	12.37	12.75	11.58	12.75	24,523	+1.43(+12.66%)
Nov 21, 2008	11.30	11.35	10.41	11.32	70,666	+0.21(+1.90%)
Nov 20, 2008	11.84	11.84	11.10	11.10	36,664	-0.95(-7.86%)
Nov 19, 2008	13.01	14.14	11.99	12.05	16,618	-0.99(-7.58%)
Nov 18, 2008	13.15	13.28	12.69	13.04	38,372	-0.28(-2.11%)
Nov 17, 2008	13.66	13.66	13.02	13.32	9,118	-0.42(-3.02%)
Nov 14, 2008	14.45	15.13	13.74	13.74	72,741	-1.19(-7.99%)
Nov 13, 2008	13.91	14.95	13.11	14.93	66,676	+1.22(+8.87%)
Nov 12, 2008	14.62	14.63	13.71	13.71	25,633	-0.87(-5.98%)
Nov 11, 2008	14.41	14.73	14.36	14.59	3,384	-0.63(-4.12%)
Nov 10, 2008	16.65	16.65	14.94	15.21	15,462	-0.33(-2.11%)
Nov 07, 2008	16.38	16.38	15.00	15.54	24,191	+0.39(+2.60%)
Nov 06, 2008	15.81	16.08	14.87	15.15	9,955	-1.30(-7.91%)
Nov 05, 2008	16.65	16.65	15.77	16.45	14,377	-0.44(-2.63%)
Nov 04, 2008	16.57	16.89	15.95	16.89	28,177	+0.32(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.