Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	23.51	23.63	23.33	23.38	154,770	-0.51(-2.15%)
Oct 28, 2011	23.75	23.90	23.75	23.89	318,240	+0.05(+0.22%)
Oct 27, 2011	23.50	24.04	23.40	23.84	103,355	+1.06(+4.64%)
Oct 26, 2011	22.76	22.81	22.43	22.78	93,696	+0.24(+1.07%)
Oct 25, 2011	22.94	22.94	22.52	22.54	95,568	-0.49(-2.12%)
Oct 24, 2011	22.66	23.07	22.66	23.03	191,530	+0.50(+2.21%)
Oct 21, 2011	22.17	22.54	22.17	22.53	65,806	+0.62(+2.83%)
Oct 20, 2011	21.95	21.96	21.51	21.91	51,975	+0.05(+0.25%)
Oct 19, 2011	22.14	22.19	21.84	21.86	61,885	-0.33(-1.51%)
Oct 18, 2011	21.66	22.30	21.53	22.20	51,394	+0.56(+2.59%)
Oct 17, 2011	22.12	22.12	21.62	21.64	93,915	-0.60(-2.69%)
Oct 14, 2011	22.03	22.23	21.93	22.23	56,623	+0.47(+2.16%)
Oct 13, 2011	21.64	21.88	21.38	21.76	229,360	-0.06(-0.27%)
Oct 12, 2011	21.63	22.05	21.52	21.82	371,629	+0.48(+2.26%)
Oct 11, 2011	21.53	21.56	21.24	21.34	107,904	-0.19(-0.90%)
Oct 10, 2011	21.23	21.59	21.14	21.53	104,486	+0.78(+3.75%)
Oct 07, 2011	21.42	21.42	20.75	20.75	187,805	-0.43(-2.04%)
Oct 06, 2011	20.68	21.19	20.58	21.18	212,545	+0.55(+2.65%)
Oct 05, 2011	20.55	20.66	20.03	20.64	73,913	+0.07(+0.34%)
Oct 04, 2011	19.87	20.57	19.53	20.57	216,101	+0.48(+2.37%)
Oct 03, 2011	20.80	20.97	20.09	20.09	136,147	-0.80(-3.85%)
Sep 30, 2011	21.17	21.27	20.86	20.89	125,617	-0.48(-2.23%)
Sep 29, 2011	21.60	21.62	21.13	21.37	127,902	+0.32(+1.53%)
Sep 28, 2011	21.79	21.79	20.98	21.05	133,883	-0.58(-2.68%)
Sep 27, 2011	21.85	21.94	21.53	21.63	140,638	+0.31(+1.45%)
Sep 26, 2011	21.14	21.32	20.82	21.32	142,549	+0.34(+1.63%)
Sep 23, 2011	20.84	21.06	20.69	20.98	97,797	+0.19(+0.93%)
Sep 22, 2011	20.93	21.09	20.46	20.79	392,635	-0.71(-3.32%)
Sep 21, 2011	22.55	22.55	21.50	21.50	94,611	-0.85(-3.80%)
Sep 20, 2011	22.60	22.70	22.34	22.35	99,563	-0.08(-0.34%)
Sep 19, 2011	22.54	22.58	22.29	22.43	99,587	-0.54(-2.36%)
Sep 16, 2011	23.04	23.04	22.65	22.97	145,438	+0.07(+0.33%)
Sep 15, 2011	22.79	22.89	22.57	22.89	64,167	+0.35(+1.56%)
Sep 14, 2011	22.48	22.71	22.17	22.54	97,024	+0.10(+0.43%)
Sep 13, 2011	22.47	22.55	22.20	22.45	232,590	-0.04(-0.20%)
Sep 12, 2011	22.19	22.49	22.02	22.49	69,571	+0.09(+0.40%)
Sep 09, 2011	22.88	22.93	22.29	22.40	72,240	-0.80(-3.47%)
Sep 08, 2011	23.24	23.48	23.15	23.21	100,751	-0.28(-1.20%)
Sep 07, 2011	23.11	23.49	22.94	23.49	118,454	+0.66(+2.91%)
Sep 06, 2011	22.39	22.84	22.22	22.82	159,481	-0.21(-0.91%)
Sep 02, 2011	23.02	23.33	22.90	23.03	81,498	-0.48(-2.03%)
Sep 01, 2011	23.77	23.86	23.44	23.51	106,730	-0.24(-1.00%)
Aug 31, 2011	23.76	23.91	23.61	23.75	108,987	+0.20(+0.84%)
Aug 30, 2011	23.28	23.64	23.15	23.55	240,548	+0.07(+0.30%)
Aug 29, 2011	23.14	23.48	23.12	23.48	42,400	+0.70(+3.05%)
Aug 26, 2011	22.35	22.82	22.08	22.78	117,742	+0.32(+1.42%)
Aug 25, 2011	22.95	23.06	22.31	22.47	54,920	-0.43(-1.87%)
Aug 24, 2011	22.62	22.90	22.47	22.89	66,830	+0.24(+1.07%)
Aug 23, 2011	22.20	22.71	22.19	22.65	80,555	+0.53(+2.40%)
Aug 22, 2011	22.50	22.67	21.93	22.12	195,736	+0.11(+0.52%)
Aug 19, 2011	22.14	22.61	21.99	22.01	137,809	-0.43(-1.93%)
Aug 18, 2011	22.75	22.75	22.18	22.44	95,331	-0.97(-4.15%)
Aug 17, 2011	23.45	23.67	23.28	23.41	53,147	+0.10(+0.44%)
Aug 16, 2011	23.25	23.46	23.01	23.31	193,121	-0.15(-0.63%)
Aug 15, 2011	23.01	23.45	23.01	23.45	102,654	+0.70(+3.06%)
Aug 12, 2011	22.94	23.05	22.62	22.76	197,172	+0.10(+0.45%)
Aug 11, 2011	21.77	23.02	21.68	22.66	703,399	+1.08(+5.00%)
Aug 10, 2011	21.92	22.39	21.58	21.58	136,225	-0.73(-3.27%)
Aug 09, 2011	22.56	22.31	20.83	22.31	445,332	+1.84(+8.98%)
Aug 08, 2011	21.81	21.93	20.38	20.47	1,124,442	-2.13(-9.41%)
Aug 05, 2011	23.21	23.21	22.13	22.59	557,685	-0.27(-1.17%)
Aug 04, 2011	23.78	23.78	22.86	22.86	190,306	-1.39(-5.71%)
Aug 03, 2011	24.39	24.39	23.74	24.25	215,726	-0.01(-0.03%)
Aug 02, 2011	24.85	24.92	24.25	24.25	138,912	-0.69(-2.76%)
Aug 01, 2011	25.53	25.53	24.74	24.94	59,001	-0.24(-0.94%)
Jul 29, 2011	25.00	25.22	24.83	25.18	160,364	+0.03(+0.10%)
Jul 28, 2011	25.18	25.34	25.04	25.15	92,762	+0.07(+0.28%)
Jul 27, 2011	25.52	25.54	25.08	25.08	44,560	-0.59(-2.29%)
Jul 26, 2011	25.69	25.74	25.50	25.67	97,850	+0.03(+0.12%)
Jul 25, 2011	25.68	25.71	25.56	25.64	177,556	-0.17(-0.64%)
Jul 22, 2011	25.79	25.81	25.75	25.80	153,395	+0.07(+0.27%)
Jul 21, 2011	25.63	25.80	25.58	25.73	77,359	+0.29(+1.13%)
Jul 20, 2011	25.41	25.50	25.34	25.45	60,318	+0.13(+0.50%)
Jul 19, 2011	25.10	25.32	25.07	25.32	83,623	+0.36(+1.46%)
Jul 18, 2011	25.01	25.04	24.76	24.95	46,231	-0.25(-0.99%)
Jul 15, 2011	25.10	25.20	25.02	25.20	53,098	+0.20(+0.79%)
Jul 14, 2011	25.29	25.29	24.87	25.01	78,603	-0.23(-0.91%)
Jul 13, 2011	25.39	25.45	25.20	25.24	71,028	+0.04(+0.15%)
Jul 12, 2011	25.09	25.45	25.09	25.20	40,197	+0.03(+0.10%)
Jul 11, 2011	25.37	25.37	25.10	25.17	133,876	-0.55(-2.13%)
Jul 08, 2011	25.54	25.72	25.49	25.72	428,742	-0.13(-0.49%)
Jul 07, 2011	25.77	25.89	25.73	25.85	131,896	+0.22(+0.87%)
Jul 06, 2011	25.50	25.64	25.39	25.63	101,045	+0.06(+0.22%)
Jul 05, 2011	25.53	25.62	25.34	25.57	87,085	+0.06(+0.23%)
Jul 01, 2011	25.21	25.54	25.11	25.51	261,994	+0.36(+1.45%)
Jun 30, 2011	25.13	25.26	25.04	25.15	137,848	+0.15(+0.59%)
Jun 29, 2011	24.90	25.07	24.78	25.00	119,817	+0.24(+0.98%)
Jun 28, 2011	24.49	24.78	24.46	24.76	213,399	+0.20(+0.83%)
Jun 27, 2011	24.41	24.57	24.34	24.55	65,711	+0.22(+0.92%)
Jun 24, 2011	24.54	24.58	24.28	24.33	42,215	-0.18(-0.73%)
Jun 23, 2011	24.54	24.55	24.22	24.51	75,171	-0.29(-1.18%)
Jun 22, 2011	24.90	25.03	24.78	24.80	80,719	-0.17(-0.69%)
Jun 21, 2011	24.87	24.99	24.80	24.97	169,853	+0.24(+0.98%)
Jun 20, 2011	24.70	24.74	24.65	24.73	57,508	+0.17(+0.68%)
Jun 17, 2011	24.52	24.62	24.46	24.56	36,081	+0.15(+0.62%)
Jun 16, 2011	24.28	24.53	24.13	24.41	104,963	+0.06(+0.23%)
Jun 15, 2011	24.60	24.63	24.19	24.36	68,579	-0.46(-1.84%)
Jun 14, 2011	24.52	24.85	24.52	24.81	79,172	+0.46(+1.90%)
Jun 13, 2011	24.37	24.52	24.27	24.35	111,075	+0.00(+0.00%)
Jun 10, 2011	24.79	24.79	24.22	24.35	109,097	-0.58(-2.31%)
Jun 09, 2011	25.03	25.03	24.83	24.93	103,718	-0.02(-0.08%)
Jun 08, 2011	25.07	25.14	24.93	24.95	81,870	-0.15(-0.61%)
Jun 07, 2011	25.09	25.28	25.06	25.10	146,097	+0.19(+0.76%)
Jun 06, 2011	25.17	25.21	24.89	24.91	129,376	-0.29(-1.16%)
Jun 03, 2011	24.81	25.31	24.79	25.20	104,870	+0.41(+1.63%)
May 24, 2011	24.80	24.86	24.72	24.79	129,558	+0.14(+0.56%)
May 23, 2011	24.67	24.77	24.48	24.65	93,387	-0.39(-1.57%)
May 20, 2011	25.26	25.26	25.03	25.05	93,582	-0.28(-1.12%)
May 19, 2011	25.30	25.38	25.16	25.33	94,275	+0.11(+0.43%)
May 18, 2011	24.97	25.24	24.89	25.22	50,382	+0.27(+1.09%)
May 17, 2011	24.83	24.95	24.72	24.95	67,788	+0.07(+0.28%)
May 16, 2011	24.83	25.08	24.79	24.88	50,771	+0.02(+0.08%)
May 13, 2011	25.07	25.10	24.82	24.86	60,898	-0.30(-1.18%)
May 12, 2011	25.06	25.21	24.87	25.16	72,044	+0.05(+0.20%)
May 11, 2011	25.41	25.41	25.00	25.11	104,917	-0.39(-1.52%)
May 10, 2011	25.28	25.52	25.26	25.50	74,489	+0.29(+1.14%)
May 09, 2011	25.09	25.22	25.00	25.21	57,402	+0.13(+0.53%)
May 06, 2011	25.46	25.46	24.99	25.08	89,253	+0.01(+0.03%)
May 05, 2011	25.08	25.24	24.94	25.07	66,340	-0.18(-0.73%)
May 04, 2011	25.45	25.45	25.11	25.26	68,544	-0.18(-0.71%)
May 03, 2011	25.53	25.64	25.22	25.44	118,528	-0.20(-0.78%)
May 02, 2011	25.61	25.65	25.60	25.64	113,954	+0.01(+0.02%)
Apr 29, 2011	25.69	25.77	25.44	25.63	386,958	+0.01(+0.02%)
Apr 28, 2011	25.40	25.67	25.39	25.62	453,270	+0.23(+0.90%)
Apr 27, 2011	25.27	25.42	25.15	25.39	121,987	+0.18(+0.73%)
Apr 26, 2011	25.10	25.24	25.02	25.21	108,815	+0.23(+0.91%)
Apr 25, 2011	24.88	25.02	24.82	24.98	57,383	+0.08(+0.33%)
Apr 21, 2011	24.77	24.90	24.72	24.90	145,707	+0.22(+0.87%)
Apr 20, 2011	24.60	24.70	24.57	24.69	70,489	+0.35(+1.46%)
Apr 19, 2011	24.20	24.33	24.20	24.33	52,934	+0.18(+0.76%)
Apr 18, 2011	24.15	24.16	23.97	24.15	77,267	-0.30(-1.22%)
Apr 15, 2011	24.32	24.46	24.26	24.45	94,836	+0.20(+0.84%)
Apr 14, 2011	23.89	24.26	23.87	24.24	83,060	+0.26(+1.08%)
Apr 13, 2011	24.13	24.14	23.91	23.98	45,913	+0.03(+0.13%)
Apr 12, 2011	23.96	24.03	23.89	23.95	61,893	-0.09(-0.39%)
Apr 11, 2011	24.12	24.22	23.99	24.05	52,672	-0.04(-0.15%)
Apr 08, 2011	24.20	24.20	24.02	24.08	48,822	-0.02(-0.08%)
Apr 07, 2011	24.29	24.29	24.02	24.10	89,417	-0.29(-1.18%)
Apr 06, 2011	24.34	24.43	24.31	24.39	114,113	+0.11(+0.47%)
Apr 05, 2011	24.20	24.35	24.19	24.27	128,125	+0.01(+0.03%)
Apr 04, 2011	24.39	24.39	24.21	24.27	78,643	+0.01(+0.03%)
Apr 01, 2011	24.17	24.35	24.17	24.26	139,096	+0.08(+0.31%)
Mar 31, 2011	23.97	24.19	23.97	24.19	83,267	+0.12(+0.50%)
Mar 30, 2011	23.89	24.08	23.85	24.07	71,379	+0.29(+1.22%)
Mar 29, 2011	23.61	23.79	23.47	23.77	59,354	+0.16(+0.70%)
Mar 28, 2011	23.75	23.80	23.61	23.61	363,180	-0.14(-0.59%)
Mar 25, 2011	23.75	23.90	23.71	23.75	221,462	-0.07(-0.29%)
Mar 24, 2011	23.73	23.87	23.58	23.82	52,621	+0.19(+0.80%)
Mar 23, 2011	23.63	23.72	23.45	23.63	45,060	-0.06(-0.27%)
Mar 22, 2011	23.81	23.81	23.63	23.69	98,228	-0.14(-0.58%)
Mar 21, 2011	23.80	23.87	23.80	23.83	79,681	+0.39(+1.65%)
Mar 18, 2011	23.50	23.50	23.32	23.45	141,197	+0.43(+1.87%)
Mar 17, 2011	23.10	23.19	22.88	23.02	105,355	+0.35(+1.53%)
Mar 16, 2011	22.90	23.00	22.45	22.67	121,150	-0.43(-1.85%)
Mar 15, 2011	22.98	23.20	22.93	23.10	174,090	-0.39(-1.66%)
Mar 14, 2011	23.51	23.56	23.33	23.49	126,458	-0.37(-1.54%)
Mar 11, 2011	23.63	23.89	23.56	23.85	53,719	+0.15(+0.62%)
Mar 10, 2011	23.91	23.91	23.69	23.71	65,388	-0.47(-1.93%)
Mar 09, 2011	24.20	24.24	24.04	24.17	50,691	-0.01(-0.05%)
Mar 08, 2011	23.95	24.24	23.95	24.19	35,463	+0.23(+0.94%)
Mar 07, 2011	24.29	24.29	23.85	23.96	48,053	-0.16(-0.65%)
Mar 04, 2011	24.20	24.31	24.01	24.12	64,868	-0.12(-0.49%)
Mar 03, 2011	24.13	24.25	24.07	24.24	58,865	+0.29(+1.21%)
Mar 02, 2011	24.03	24.09	23.88	23.95	64,958	-0.06(-0.26%)
Mar 01, 2011	24.62	24.62	23.99	24.01	92,143	-0.49(-2.00%)
Feb 28, 2011	24.32	24.55	24.32	24.50	70,053	+0.40(+1.65%)
Feb 25, 2011	23.77	24.12	23.77	24.10	93,896	+0.48(+2.05%)
Feb 24, 2011	23.77	23.77	23.46	23.62	36,398	-0.04(-0.16%)
Feb 23, 2011	23.91	23.93	23.50	23.66	156,777	-0.15(-0.63%)
Feb 22, 2011	23.94	24.09	23.77	23.81	116,750	-0.41(-1.69%)
Feb 18, 2011	24.20	24.26	24.13	24.22	93,154	+0.10(+0.41%)
Feb 17, 2011	24.02	24.14	24.02	24.12	58,630	+0.11(+0.45%)
Feb 16, 2011	23.95	24.05	23.92	24.01	49,482	+0.19(+0.79%)
Feb 15, 2011	23.88	23.91	23.77	23.82	42,693	-0.13(-0.53%)
Feb 14, 2011	23.97	23.98	23.82	23.95	147,276	+0.04(+0.18%)
Feb 11, 2011	23.53	23.97	23.53	23.90	229,913	+0.09(+0.37%)
Feb 10, 2011	23.72	23.85	23.69	23.82	77,772	-0.06(-0.24%)
Feb 09, 2011	23.88	23.90	23.78	23.87	177,573	-0.09(-0.37%)
Feb 08, 2011	23.90	24.00	23.87	23.96	111,355	+0.03(+0.13%)
Feb 07, 2011	23.83	23.94	23.76	23.93	56,902	+0.12(+0.50%)
Feb 04, 2011	23.81	23.86	23.70	23.81	128,270	-0.14(-0.60%)
Feb 03, 2011	23.91	23.96	23.73	23.95	118,362	+0.10(+0.42%)
Feb 02, 2011	23.89	23.96	23.83	23.85	188,186	-0.08(-0.34%)
Feb 01, 2011	23.92	23.95	23.74	23.93	61,850	+0.25(+1.04%)
Jan 31, 2011	23.61	23.73	23.51	23.69	388,426	+0.28(+1.21%)
Jan 28, 2011	23.87	23.87	23.37	23.41	101,944	-0.41(-1.72%)
Jan 27, 2011	23.71	23.84	23.66	23.82	172,848	+0.16(+0.69%)
Jan 26, 2011	23.70	23.72	23.54	23.65	151,745	+0.06(+0.27%)
Jan 25, 2011	23.31	23.59	23.30	23.59	67,748	+0.14(+0.62%)
Jan 24, 2011	23.36	23.49	23.31	23.44	104,814	+0.12(+0.51%)
Jan 21, 2011	23.42	23.42	23.24	23.32	678,958	+0.04(+0.19%)
Jan 20, 2011	23.28	23.36	23.15	23.28	104,830	-0.05(-0.22%)
Jan 19, 2011	23.65	23.65	23.22	23.33	123,482	-0.27(-1.15%)
Jan 18, 2011	23.53	23.61	23.44	23.60	33,737	+0.11(+0.48%)
Jan 14, 2011	23.34	23.49	23.30	23.49	102,167	+0.13(+0.54%)
Jan 13, 2011	23.41	23.45	23.30	23.36	75,179	+0.06(+0.27%)
Jan 12, 2011	23.31	23.31	23.17	23.30	92,938	+0.24(+1.04%)
Jan 11, 2011	23.18	23.19	22.94	23.06	63,283	+0.01(+0.05%)
Jan 10, 2011	22.97	23.06	22.83	23.05	45,908	-0.05(-0.22%)
Jan 07, 2011	23.25	23.26	22.93	23.10	476,642	-0.08(-0.33%)
Jan 06, 2011	23.45	23.45	23.14	23.17	60,480	-0.28(-1.18%)
Jan 05, 2011	23.32	23.45	23.30	23.45	81,871	+0.08(+0.32%)
Jan 04, 2011	23.76	23.76	23.25	23.37	137,885	-0.32(-1.36%)
Jan 03, 2011	23.58	23.71	23.41	23.70	345,609	+0.35(+1.51%)
Dec 31, 2010	23.32	23.45	23.32	23.34	45,304	+0.05(+0.22%)
Dec 30, 2010	23.34	23.34	23.19	23.29	42,026	+0.03(+0.11%)
Dec 29, 2010	23.23	23.28	23.15	23.27	120,863	+0.18(+0.79%)
Dec 28, 2010	23.21	23.21	22.95	23.08	82,395	+0.04(+0.16%)
Dec 27, 2010	22.94	23.05	22.84	23.05	46,403	+0.21(+0.94%)
Dec 23, 2010	22.93	22.94	22.83	22.83	76,211	-0.08(-0.33%)
Dec 22, 2010	22.73	22.96	22.72	22.91	160,306	+0.18(+0.78%)
Dec 21, 2010	22.66	22.74	22.57	22.73	120,078	+0.22(+0.98%)
Dec 20, 2010	22.42	22.53	22.32	22.51	56,803	+0.22(+0.99%)
Dec 17, 2010	22.25	22.32	22.14	22.29	90,394	+0.03(+0.11%)
Dec 16, 2010	22.23	22.34	22.18	22.27	26,708	-0.02(-0.10%)
Dec 15, 2010	22.49	22.53	22.21	22.29	43,198	-0.19(-0.83%)
Dec 14, 2010	22.59	22.79	22.45	22.47	33,403	-0.11(-0.48%)
Dec 13, 2010	22.50	22.69	22.50	22.58	49,946	+0.11(+0.51%)
Dec 10, 2010	22.41	22.49	22.32	22.47	83,067	+0.17(+0.75%)
Dec 09, 2010	22.56	22.56	22.28	22.30	32,092	-0.14(-0.61%)
Dec 08, 2010	22.64	22.64	22.33	22.44	41,567	-0.14(-0.64%)
Dec 07, 2010	22.76	22.76	22.58	22.58	26,230	+0.02(+0.11%)
Dec 06, 2010	22.50	22.60	22.36	22.56	140,513	-0.04(-0.16%)
Dec 03, 2010	22.44	22.62	22.41	22.59	62,023	+0.07(+0.32%)
Dec 02, 2010	22.19	22.53	22.19	22.52	47,924	+0.39(+1.78%)
Dec 01, 2010	22.10	22.13	21.90	22.13	57,542	+0.40(+1.85%)
Nov 30, 2010	21.62	21.85	21.62	21.73	25,399	-0.17(-0.79%)
Nov 29, 2010	21.75	21.92	21.61	21.90	34,909	+0.01(+0.03%)
Nov 26, 2010	21.75	21.94	21.75	21.89	26,816	-0.11(-0.52%)
Nov 24, 2010	21.95	22.01	22.01	22.01	206,273	+0.36(+1.66%)
Nov 23, 2010	21.79	21.80	21.60	21.65	94,387	-0.44(-1.98%)
Nov 22, 2010	22.04	22.13	21.90	22.09	43,283	-0.05(-0.24%)
Nov 19, 2010	22.04	22.14	21.77	22.14	114,884	+0.02(+0.08%)
Nov 18, 2010	22.10	22.20	22.06	22.12	48,618	+0.31(+1.40%)
Nov 17, 2010	21.77	21.91	21.70	21.82	37,830	+0.17(+0.80%)
Nov 16, 2010	22.19	22.19	21.59	21.64	127,609	-0.61(-2.74%)
Nov 15, 2010	22.44	22.58	22.25	22.25	33,784	-0.17(-0.77%)
Nov 12, 2010	22.60	22.64	22.32	22.43	22,184	-0.23(-1.03%)
Nov 11, 2010	22.74	22.74	22.58	22.66	51,542	-0.27(-1.17%)
Nov 10, 2010	22.81	22.93	22.76	22.93	15,733	+0.27(+1.19%)
Nov 09, 2010	23.62	23.62	22.66	22.66	50,465	-0.77(-3.27%)
Nov 08, 2010	23.56	23.56	23.25	23.43	25,777	-0.16(-0.66%)
Nov 05, 2010	23.48	23.67	23.37	23.58	47,528	+0.05(+0.23%)
Nov 04, 2010	23.36	23.56	23.26	23.53	29,413	+0.50(+2.18%)
Nov 03, 2010	23.02	23.05	22.76	23.02	54,058	+0.02(+0.08%)
Nov 02, 2010	22.96	23.04	22.92	23.01	39,598	+0.27(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.