Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.380 | 7.400 | 7.000 | 7.190 | 0 | -0.13(-1.78%) |
Oct 30, 2013 | 7.530 | 7.610 | 7.250 | 7.320 | 0 | -0.25(-3.30%) |
Oct 29, 2013 | 7.490 | 7.669 | 7.401 | 7.570 | 0 | +0.08(+1.07%) |
Oct 28, 2013 | 7.710 | 7.720 | 7.291 | 7.490 | 0 | -0.24(-3.10%) |
Oct 25, 2013 | 7.470 | 7.790 | 7.360 | 7.730 | 0 | +0.21(+2.79%) |
Oct 24, 2013 | 7.290 | 7.650 | 7.220 | 7.520 | 0 | +0.25(+3.44%) |
Oct 23, 2013 | 7.300 | 7.415 | 7.140 | 7.270 | 0 | -0.05(-0.68%) |
Oct 22, 2013 | 7.610 | 7.973 | 7.131 | 7.320 | 0 | -0.27(-3.56%) |
Oct 21, 2013 | 7.970 | 7.980 | 7.440 | 7.590 | 0 | -0.41(-5.13%) |
Oct 18, 2013 | 7.970 | 8.230 | 7.820 | 8.000 | 54,037 | +0.07(+0.88%) |
Oct 17, 2013 | 7.700 | 7.980 | 7.520 | 7.930 | 0 | +0.24(+3.12%) |
Oct 16, 2013 | 7.640 | 7.880 | 7.640 | 7.690 | 0 | +0.15(+1.99%) |
Oct 15, 2013 | 7.410 | 7.840 | 7.410 | 7.540 | 0 | +0.15(+2.03%) |
Oct 14, 2013 | 7.370 | 7.590 | 7.310 | 7.390 | 0 | -0.08(-1.07%) |
Oct 11, 2013 | 7.560 | 7.560 | 7.370 | 7.470 | 0 | -0.03(-0.40%) |
Oct 10, 2013 | 7.440 | 7.550 | 7.401 | 7.500 | 0 | +0.05(+0.67%) |
Oct 09, 2013 | 7.251 | 7.609 | 7.251 | 7.450 | 0 | +0.00(+0.00%) |
Oct 08, 2013 | 7.500 | 7.580 | 7.355 | 7.450 | 0 | -0.05(-0.67%) |
Oct 07, 2013 | 7.410 | 7.590 | 7.410 | 7.500 | 0 | +0.02(+0.27%) |
Oct 04, 2013 | 7.500 | 7.649 | 7.370 | 7.480 | 0 | +0.01(+0.13%) |
Oct 03, 2013 | 7.450 | 7.590 | 7.310 | 7.470 | 0 | +0.02(+0.27%) |
Oct 02, 2013 | 7.750 | 7.780 | 7.380 | 7.450 | 0 | -0.31(-3.99%) |
Oct 01, 2013 | 8.000 | 8.000 | 7.510 | 7.760 | 0 | -0.16(-2.02%) |
Sep 27, 2013 | 7.950 | 8.149 | 7.650 | 7.920 | 0 | -0.05(-0.63%) |
Sep 26, 2013 | 7.860 | 8.000 | 7.659 | 7.970 | 0 | +0.05(+0.63%) |
Sep 25, 2013 | 8.460 | 8.556 | 7.890 | 7.920 | 0 | -0.58(-6.82%) |
Sep 24, 2013 | 8.740 | 8.800 | 8.460 | 8.500 | 0 | -0.39(-4.39%) |
Sep 23, 2013 | 9.160 | 9.160 | 8.750 | 8.890 | 0 | -0.28(-3.05%) |
Sep 20, 2013 | 8.950 | 9.170 | 8.720 | 9.170 | 0 | +0.22(+2.46%) |
Sep 19, 2013 | 8.950 | 8.950 | 8.670 | 8.950 | 0 | +0.01(+0.11%) |
Sep 18, 2013 | 8.680 | 8.978 | 8.500 | 8.940 | 0 | +0.26(+3.00%) |
Sep 17, 2013 | 8.830 | 8.920 | 8.500 | 8.680 | 0 | -0.17(-1.92%) |
Sep 16, 2013 | 8.640 | 8.880 | 8.640 | 8.850 | 0 | +0.19(+2.19%) |
Sep 13, 2013 | 8.720 | 8.720 | 8.521 | 8.660 | 0 | +0.06(+0.70%) |
Sep 12, 2013 | 8.650 | 8.680 | 8.511 | 8.600 | 0 | -0.09(-1.04%) |
Sep 11, 2013 | 8.750 | 8.850 | 8.551 | 8.690 | 0 | -0.10(-1.14%) |
Sep 10, 2013 | 8.460 | 9.000 | 8.400 | 8.790 | 0 | +0.39(+4.64%) |
Sep 09, 2013 | 8.400 | 8.520 | 8.380 | 8.400 | 0 | +0.00(+0.00%) |
Sep 06, 2013 | 8.400 | 8.440 | 8.320 | 8.400 | 0 | -0.01(-0.12%) |
Sep 05, 2013 | 8.310 | 8.520 | 8.255 | 8.410 | 0 | +0.09(+1.08%) |
Sep 04, 2013 | 8.320 | 8.430 | 8.290 | 8.320 | 0 | +0.03(+0.36%) |
Sep 03, 2013 | 8.400 | 8.550 | 8.100 | 8.290 | 0 | -0.04(-0.48%) |
Aug 30, 2013 | 8.390 | 8.550 | 8.280 | 8.330 | 0 | +0.07(+0.85%) |
Aug 29, 2013 | 8.420 | 8.539 | 8.260 | 8.260 | 0 | -0.17(-2.02%) |
Aug 28, 2013 | 8.300 | 8.650 | 8.260 | 8.430 | 0 | +0.18(+2.18%) |
Aug 27, 2013 | 8.140 | 8.370 | 8.140 | 8.250 | 0 | +0.03(+0.36%) |
Aug 26, 2013 | 8.160 | 8.330 | 8.040 | 8.220 | 0 | +0.09(+1.11%) |
Aug 23, 2013 | 7.960 | 8.250 | 7.960 | 8.130 | 0 | +0.20(+2.52%) |
Aug 22, 2013 | 7.700 | 8.110 | 7.690 | 7.930 | 0 | +0.35(+4.62%) |
Aug 21, 2013 | 7.420 | 7.640 | 7.220 | 7.580 | 0 | +0.20(+2.71%) |
Aug 20, 2013 | 7.400 | 7.490 | 7.380 | 7.380 | 0 | +0.02(+0.27%) |
Aug 19, 2013 | 7.500 | 7.550 | 7.320 | 7.360 | 0 | +0.00(+0.00%) |
Aug 16, 2013 | 7.250 | 7.450 | 7.150 | 7.360 | 0 | +0.15(+2.08%) |
Aug 15, 2013 | 7.230 | 7.250 | 7.120 | 7.210 | 79,385 | +0.20(+2.85%) |
Aug 14, 2013 | 7.020 | 7.212 | 6.980 | 7.010 | 0 | -0.03(-0.38%) |
Aug 13, 2013 | 6.910 | 7.059 | 6.780 | 7.037 | 227,093 | +0.10(+1.40%) |
Aug 12, 2013 | 6.920 | 7.050 | 6.810 | 6.940 | 95,825 | -0.03(-0.43%) |
Aug 09, 2013 | 7.100 | 7.140 | 6.920 | 6.970 | 46,989 | -0.09(-1.27%) |
Aug 08, 2013 | 7.170 | 7.210 | 7.021 | 7.060 | 16,328 | -0.07(-0.98%) |
Aug 07, 2013 | 7.110 | 7.229 | 7.020 | 7.130 | 30,112 | +0.04(+0.56%) |
Aug 06, 2013 | 7.180 | 7.243 | 7.028 | 7.090 | 40,044 | -0.09(-1.25%) |
Aug 05, 2013 | 7.230 | 7.292 | 7.150 | 7.180 | 30,111 | -0.02(-0.28%) |
Aug 02, 2013 | 7.200 | 7.409 | 7.100 | 7.200 | 44,830 | -0.08(-1.10%) |
Aug 01, 2013 | 7.200 | 7.280 | 6.850 | 7.280 | 126,922 | +0.08(+1.11%) |
Jul 31, 2013 | 7.380 | 7.470 | 7.100 | 7.200 | 0 | -0.13(-1.77%) |
Jul 30, 2013 | 7.390 | 7.530 | 7.190 | 7.330 | 0 | -0.04(-0.54%) |
Jul 29, 2013 | 7.430 | 7.510 | 7.180 | 7.370 | 0 | +0.04(+0.55%) |
Jul 26, 2013 | 7.410 | 7.570 | 7.300 | 7.330 | 0 | -0.08(-1.08%) |
Jul 25, 2013 | 7.640 | 7.640 | 7.410 | 7.410 | 0 | -0.09(-1.20%) |
Jul 24, 2013 | 7.450 | 7.650 | 7.430 | 7.500 | 0 | +0.05(+0.67%) |
Jul 23, 2013 | 7.380 | 7.450 | 7.290 | 7.450 | 0 | +0.05(+0.68%) |
Jul 22, 2013 | 7.500 | 7.500 | 7.320 | 7.400 | 0 | -0.10(-1.33%) |
Jul 19, 2013 | 7.610 | 7.641 | 7.150 | 7.500 | 0 | -0.10(-1.32%) |
Jul 18, 2013 | 7.500 | 7.860 | 7.500 | 7.600 | 0 | -0.05(-0.65%) |
Jul 17, 2013 | 7.800 | 7.950 | 7.604 | 7.650 | 120,109 | -0.15(-1.92%) |
Jul 16, 2013 | 7.890 | 7.900 | 7.760 | 7.800 | 0 | -0.04(-0.51%) |
Jul 15, 2013 | 7.720 | 7.990 | 7.720 | 7.840 | 0 | +0.05(+0.64%) |
Jul 12, 2013 | 8.000 | 8.030 | 7.680 | 7.790 | 0 | -0.22(-2.75%) |
Jul 11, 2013 | 8.200 | 8.272 | 7.795 | 8.010 | 0 | -0.17(-2.08%) |
Jul 10, 2013 | 8.330 | 8.333 | 8.100 | 8.180 | 0 | -0.11(-1.33%) |
Jul 09, 2013 | 8.250 | 8.400 | 8.250 | 8.290 | 0 | +0.09(+1.10%) |
Jul 08, 2013 | 8.150 | 8.320 | 7.960 | 8.200 | 0 | +0.07(+0.86%) |
Jul 05, 2013 | 8.440 | 8.440 | 8.010 | 8.130 | 0 | +0.03(+0.37%) |
Jul 03, 2013 | 8.110 | 8.290 | 8.020 | 8.100 | 0 | -0.09(-1.10%) |
Jul 02, 2013 | 8.080 | 8.190 | 8.000 | 8.190 | 0 | +0.17(+2.12%) |
Jul 01, 2013 | 8.440 | 8.440 | 7.920 | 8.020 | 0 | -0.36(-4.30%) |
Jun 28, 2013 | 7.980 | 8.460 | 7.980 | 8.380 | 98,674 | +0.78(+10.26%) |
Jun 26, 2013 | 7.800 | 7.800 | 7.500 | 7.600 | 0 | -0.06(-0.78%) |
Jun 25, 2013 | 7.400 | 7.870 | 6.410 | 7.660 | 0 | +0.34(+4.64%) |
Jun 24, 2013 | 7.870 | 7.870 | 7.220 | 7.320 | 0 | -0.52(-6.63%) |
Jun 21, 2013 | 7.970 | 8.070 | 7.780 | 7.840 | 77,658 | -0.05(-0.63%) |
Jun 20, 2013 | 8.230 | 8.370 | 7.711 | 7.890 | 0 | -0.32(-3.90%) |
Jun 19, 2013 | 8.410 | 8.490 | 8.170 | 8.210 | 0 | -0.26(-3.07%) |
Jun 18, 2013 | 8.530 | 8.726 | 8.400 | 8.470 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 8.600 | 8.692 | 8.450 | 8.470 | 0 | -0.09(-1.05%) |
Jun 14, 2013 | 8.600 | 8.682 | 8.458 | 8.560 | 0 | -0.02(-0.23%) |
Jun 13, 2013 | 8.560 | 8.840 | 8.441 | 8.580 | 96,503 | -0.09(-1.04%) |
Jun 12, 2013 | 8.900 | 8.900 | 8.660 | 8.670 | 50,843 | -0.13(-1.48%) |
Jun 11, 2013 | 8.820 | 8.850 | 8.370 | 8.800 | 43,113 | -0.05(-0.56%) |
Jun 10, 2013 | 8.350 | 9.029 | 8.330 | 8.850 | 0 | +0.51(+6.12%) |
Jun 07, 2013 | 8.400 | 8.489 | 8.250 | 8.340 | 0 | +0.00(+0.00%) |
Jun 06, 2013 | 8.350 | 8.550 | 8.280 | 8.340 | 0 | -0.03(-0.36%) |
Jun 05, 2013 | 8.310 | 8.450 | 8.220 | 8.370 | 0 | -0.01(-0.12%) |
Jun 04, 2013 | 8.270 | 8.530 | 8.270 | 8.380 | 0 | +0.03(+0.36%) |
Jun 03, 2013 | 8.650 | 8.650 | 8.200 | 8.350 | 106,074 | -0.29(-3.36%) |
May 31, 2013 | 8.290 | 8.700 | 8.260 | 8.640 | 91,534 | +0.27(+3.23%) |
May 30, 2013 | 8.610 | 8.690 | 7.750 | 8.370 | 0 | -0.26(-3.01%) |
May 29, 2013 | 8.610 | 8.800 | 8.560 | 8.630 | 33,628 | -0.08(-0.92%) |
May 28, 2013 | 8.840 | 8.979 | 8.660 | 8.710 | 19,994 | -0.02(-0.23%) |
May 24, 2013 | 8.750 | 8.910 | 8.650 | 8.730 | 0 | +0.01(+0.11%) |
May 23, 2013 | 8.750 | 8.870 | 8.580 | 8.720 | 0 | -0.11(-1.25%) |
May 22, 2013 | 8.810 | 9.060 | 8.780 | 8.830 | 0 | +0.03(+0.34%) |
May 21, 2013 | 8.940 | 9.000 | 8.750 | 8.800 | 0 | -0.10(-1.12%) |
May 20, 2013 | 9.280 | 9.419 | 8.680 | 8.900 | 0 | -0.45(-4.81%) |
May 17, 2013 | 8.860 | 9.400 | 8.860 | 9.350 | 0 | +0.54(+6.13%) |
May 16, 2013 | 8.990 | 9.080 | 8.730 | 8.810 | 52,459 | -0.20(-2.22%) |
May 15, 2013 | 8.910 | 9.150 | 8.801 | 9.010 | 0 | -0.51(-5.36%) |
May 13, 2013 | 9.620 | 9.660 | 9.420 | 9.520 | 0 | +0.04(+0.42%) |
May 10, 2013 | 9.560 | 9.760 | 9.350 | 9.480 | 0 | -0.30(-3.07%) |
May 09, 2013 | 9.760 | 9.900 | 9.700 | 9.780 | 0 | -0.01(-0.10%) |
May 08, 2013 | 9.600 | 9.910 | 9.500 | 9.790 | 0 | +0.24(+2.51%) |
May 07, 2013 | 9.480 | 9.580 | 9.330 | 9.550 | 0 | +0.07(+0.74%) |
May 06, 2013 | 9.500 | 9.654 | 9.320 | 9.480 | 0 | +0.21(+2.27%) |
May 03, 2013 | 9.320 | 9.370 | 9.200 | 9.270 | 0 | -0.05(-0.54%) |
May 02, 2013 | 9.250 | 9.360 | 9.110 | 9.320 | 0 | +0.11(+1.19%) |
May 01, 2013 | 9.225 | 9.270 | 9.000 | 9.210 | 0 | -0.01(-0.11%) |
Apr 30, 2013 | 8.660 | 9.250 | 8.660 | 9.220 | 0 | +0.63(+7.33%) |
Apr 29, 2013 | 8.590 | 8.890 | 8.490 | 8.590 | 92,378 | +0.14(+1.66%) |
Apr 26, 2013 | 8.600 | 8.530 | 8.450 | 8.450 | 126,994 | -0.08(-0.94%) |
Apr 25, 2013 | 8.780 | 8.800 | 8.510 | 8.530 | 48,856 | -0.18(-2.07%) |
Apr 24, 2013 | 8.980 | 8.980 | 8.640 | 8.710 | 0 | -0.11(-1.25%) |
Apr 23, 2013 | 8.860 | 9.140 | 8.800 | 8.820 | 96,659 | -0.03(-0.34%) |
Apr 22, 2013 | 8.960 | 9.020 | 8.710 | 8.850 | 22,039 | -0.07(-0.78%) |
Apr 19, 2013 | 8.740 | 9.149 | 8.670 | 8.920 | 66,927 | +0.24(+2.76%) |
Apr 18, 2013 | 8.720 | 8.720 | 8.600 | 8.680 | 12,305 | -0.04(-0.46%) |
Apr 17, 2013 | 8.920 | 8.960 | 8.400 | 8.720 | 64,204 | -0.29(-3.22%) |
Apr 16, 2013 | 8.750 | 9.150 | 8.750 | 9.010 | 48,252 | +0.28(+3.21%) |
Apr 15, 2013 | 9.020 | 9.020 | 8.250 | 8.730 | 138,224 | -0.27(-3.00%) |
Apr 12, 2013 | 9.400 | 9.505 | 8.800 | 9.000 | 161,108 | -0.34(-3.64%) |
Apr 11, 2013 | 9.570 | 9.570 | 9.160 | 9.340 | 49,032 | -0.17(-1.79%) |
Apr 10, 2013 | 9.130 | 9.640 | 9.130 | 9.510 | 118,799 | +0.35(+3.82%) |
Apr 09, 2013 | 9.110 | 9.293 | 9.020 | 9.160 | 76,107 | +0.04(+0.44%) |
Apr 08, 2013 | 9.180 | 9.180 | 9.040 | 9.120 | 43,483 | +0.03(+0.33%) |
Apr 05, 2013 | 9.170 | 9.180 | 9.020 | 9.090 | 52,582 | -0.13(-1.41%) |
Apr 04, 2013 | 9.210 | 9.410 | 8.920 | 9.220 | 83,978 | -0.03(-0.32%) |
Apr 03, 2013 | 9.620 | 9.620 | 9.170 | 9.250 | 65,656 | -0.27(-2.84%) |
Apr 02, 2013 | 10.03 | 10.18 | 9.400 | 9.520 | 106,549 | -0.55(-5.46%) |
Apr 01, 2013 | 10.40 | 10.46 | 9.990 | 10.07 | 85,401 | -0.44(-4.19%) |
Mar 28, 2013 | 10.10 | 10.59 | 10.02 | 10.51 | 80,306 | +0.35(+3.44%) |
Mar 27, 2013 | 10.21 | 10.28 | 9.935 | 10.16 | 36,500 | -0.15(-1.45%) |
Mar 26, 2013 | 10.10 | 10.36 | 10.00 | 10.31 | 48,052 | +0.33(+3.31%) |
Mar 25, 2013 | 10.25 | 10.36 | 9.500 | 9.980 | 106,977 | -0.22(-2.16%) |
Mar 22, 2013 | 10.25 | 10.40 | 10.15 | 10.20 | 61,361 | -0.09(-0.87%) |
Mar 21, 2013 | 10.80 | 10.81 | 10.12 | 10.29 | 57,397 | -0.39(-3.65%) |
Mar 20, 2013 | 11.06 | 11.06 | 10.40 | 10.68 | 116,045 | -0.24(-2.20%) |
Mar 19, 2013 | 11.38 | 11.38 | 10.76 | 10.92 | 115,958 | -0.18(-1.62%) |
Mar 18, 2013 | 11.40 | 11.40 | 10.80 | 11.10 | 241,766 | +0.44(+4.13%) |
Mar 15, 2013 | 10.20 | 10.66 | 10.17 | 10.66 | 104,604 | +0.36(+3.50%) |
Mar 14, 2013 | 10.46 | 10.55 | 10.15 | 10.30 | 103,711 | -0.18(-1.72%) |
Mar 13, 2013 | 10.74 | 10.82 | 10.13 | 10.48 | 110,299 | -0.28(-2.60%) |
Mar 12, 2013 | 10.64 | 11.00 | 10.30 | 10.76 | 147,404 | +0.20(+1.89%) |
Mar 11, 2013 | 10.10 | 10.71 | 10.10 | 10.56 | 217,846 | +0.51(+5.07%) |
Mar 08, 2013 | 9.650 | 10.05 | 9.560 | 10.05 | 188,549 | +0.38(+3.93%) |
Mar 07, 2013 | 9.500 | 9.750 | 9.010 | 9.670 | 282,142 | +0.22(+2.33%) |
Mar 06, 2013 | 9.550 | 9.621 | 9.350 | 9.450 | 39,702 | -0.05(-0.53%) |
Mar 05, 2013 | 9.660 | 9.760 | 9.410 | 9.500 | 60,045 | -0.15(-1.55%) |
Mar 04, 2013 | 9.000 | 9.750 | 9.000 | 9.650 | 132,242 | +0.66(+7.34%) |
Mar 01, 2013 | 8.900 | 9.000 | 8.780 | 8.990 | 34,833 | +0.10(+1.12%) |
Feb 28, 2013 | 8.750 | 8.970 | 8.750 | 8.890 | 24,508 | +0.12(+1.37%) |
Feb 27, 2013 | 8.950 | 9.000 | 8.690 | 8.770 | 93,550 | -0.20(-2.23%) |
Feb 26, 2013 | 9.180 | 9.180 | 8.970 | 8.970 | 84,183 | -0.03(-0.33%) |
Feb 22, 2013 | 8.900 | 9.050 | 8.850 | 9.000 | 72,685 | +0.10(+1.12%) |
Feb 21, 2013 | 8.750 | 8.943 | 8.660 | 8.900 | 29,615 | +0.12(+1.37%) |
Feb 20, 2013 | 8.800 | 8.830 | 8.610 | 8.780 | 47,383 | -0.02(-0.23%) |
Feb 19, 2013 | 8.730 | 8.837 | 8.660 | 8.800 | 55,162 | +0.01(+0.11%) |
Feb 15, 2013 | 8.700 | 8.870 | 8.460 | 8.790 | 68,242 | +0.04(+0.46%) |
Feb 14, 2013 | 8.050 | 8.750 | 8.050 | 8.750 | 197,664 | +0.98(+12.61%) |
Feb 13, 2013 | 7.880 | 7.980 | 7.760 | 7.770 | 57,282 | -0.10(-1.27%) |
Feb 12, 2013 | 7.840 | 8.000 | 7.820 | 7.870 | 36,973 | +0.04(+0.51%) |
Feb 11, 2013 | 7.920 | 8.015 | 7.695 | 7.830 | 13,949 | -0.06(-0.76%) |
Feb 08, 2013 | 7.970 | 8.000 | 7.840 | 7.890 | 21,483 | -0.12(-1.50%) |
Feb 07, 2013 | 7.950 | 8.110 | 7.890 | 8.010 | 28,687 | +0.03(+0.38%) |
Feb 06, 2013 | 7.940 | 8.139 | 7.940 | 7.980 | 14,306 | -0.02(-0.25%) |
Feb 04, 2013 | 8.050 | 8.108 | 7.960 | 8.000 | 11,445 | -0.11(-1.36%) |
Feb 01, 2013 | 8.000 | 8.179 | 7.920 | 8.110 | 99,976 | +0.09(+1.12%) |
Jan 31, 2013 | 7.870 | 8.200 | 7.840 | 8.020 | 159,233 | +0.15(+1.91%) |
Jan 30, 2013 | 7.850 | 7.880 | 7.770 | 7.870 | 3,558 | -0.02(-0.25%) |
Jan 29, 2013 | 7.940 | 8.040 | 7.730 | 7.890 | 33,699 | -0.02(-0.25%) |
Jan 28, 2013 | 7.910 | 8.002 | 7.840 | 7.910 | 18,216 | +0.05(+0.64%) |
Jan 25, 2013 | 7.960 | 8.030 | 7.850 | 7.860 | 9,700 | -0.08(-1.01%) |
Jan 24, 2013 | 7.790 | 8.100 | 7.750 | 7.940 | 20,810 | -0.02(-0.25%) |
Jan 23, 2013 | 8.000 | 8.147 | 7.860 | 7.960 | 146,437 | -0.14(-1.73%) |
Jan 22, 2013 | 8.030 | 8.250 | 8.030 | 8.100 | 297,306 | +0.21(+2.66%) |
Jan 18, 2013 | 7.860 | 7.950 | 7.850 | 7.890 | 21,532 | +0.00(+0.04%) |
Jan 17, 2013 | 7.940 | 7.940 | 7.810 | 7.887 | 5,339 | -0.01(-0.17%) |
Jan 16, 2013 | 7.910 | 7.980 | 7.820 | 7.900 | 18,516 | -0.01(-0.13%) |
Jan 15, 2013 | 7.800 | 7.999 | 7.750 | 7.910 | 25,437 | +0.14(+1.80%) |
Jan 14, 2013 | 7.740 | 7.780 | 7.640 | 7.770 | 69,239 | +0.27(+3.60%) |
Jan 11, 2013 | 7.780 | 7.850 | 7.500 | 7.500 | 601,081 | -0.67(-8.20%) |
Jan 10, 2013 | 8.040 | 8.250 | 7.966 | 8.170 | 9,771 | +0.11(+1.36%) |
Jan 09, 2013 | 8.120 | 8.170 | 8.060 | 8.060 | 3,880 | -0.15(-1.83%) |
Jan 08, 2013 | 8.190 | 8.220 | 7.960 | 8.210 | 9,742 | +0.06(+0.74%) |
Jan 07, 2013 | 8.110 | 8.150 | 7.910 | 8.150 | 12,667 | +0.07(+0.87%) |
Jan 04, 2013 | 7.960 | 8.080 | 7.924 | 8.080 | 2,148 | +0.00(+0.00%) |
Jan 03, 2013 | 8.150 | 8.150 | 7.910 | 8.080 | 29,997 | -0.01(-0.12%) |
Jan 02, 2013 | 7.790 | 8.145 | 7.750 | 8.090 | 24,158 | +0.20(+2.49%) |
Dec 31, 2012 | 7.700 | 7.925 | 7.600 | 7.894 | 8,250 | +0.19(+2.51%) |
Dec 28, 2012 | 7.560 | 7.710 | 7.560 | 7.700 | 3,050 | -0.10(-1.28%) |
Dec 27, 2012 | 7.740 | 7.800 | 7.652 | 7.800 | 3,985 | +0.08(+1.04%) |
Dec 26, 2012 | 7.670 | 7.750 | 7.630 | 7.720 | 6,200 | +0.12(+1.58%) |
Dec 24, 2012 | 7.920 | 7.990 | 7.500 | 7.600 | 25,254 | -0.16(-2.06%) |
Dec 21, 2012 | 7.950 | 7.950 | 7.610 | 7.760 | 70,659 | -0.21(-2.63%) |
Dec 20, 2012 | 7.400 | 7.970 | 7.400 | 7.970 | 24,285 | +0.51(+6.84%) |
Dec 19, 2012 | 7.380 | 7.470 | 7.270 | 7.460 | 12,256 | +0.15(+2.05%) |
Dec 18, 2012 | 7.440 | 7.450 | 7.310 | 7.310 | 10,125 | +0.09(+1.25%) |
Dec 17, 2012 | 7.250 | 7.441 | 7.180 | 7.220 | 4,975 | +0.05(+0.70%) |
Dec 14, 2012 | 7.100 | 7.450 | 6.992 | 7.170 | 24,676 | +0.15(+2.14%) |
Dec 13, 2012 | 6.960 | 7.041 | 6.930 | 7.020 | 13,832 | -0.01(-0.16%) |
Dec 12, 2012 | 7.040 | 7.130 | 6.850 | 7.031 | 44,577 | -0.01(-0.13%) |
Dec 11, 2012 | 7.250 | 7.250 | 6.810 | 7.040 | 41,077 | -0.20(-2.76%) |
Dec 10, 2012 | 7.270 | 7.410 | 7.050 | 7.240 | 25,931 | +0.04(+0.56%) |
Dec 07, 2012 | 7.400 | 7.400 | 7.200 | 7.200 | 88,079 | -0.27(-3.67%) |
Dec 06, 2012 | 7.310 | 7.480 | 7.280 | 7.474 | 7,682 | +0.21(+2.95%) |
Dec 05, 2012 | 7.300 | 7.350 | 7.210 | 7.260 | 14,076 | -0.09(-1.22%) |
Dec 04, 2012 | 7.250 | 7.365 | 7.210 | 7.350 | 5,302 | -0.09(-1.21%) |
Nov 30, 2012 | 7.450 | 7.450 | 7.340 | 7.440 | 7,318 | +0.00(+0.00%) |
Nov 29, 2012 | 7.400 | 7.500 | 7.230 | 7.440 | 16,794 | +0.04(+0.54%) |
Nov 28, 2012 | 7.230 | 7.450 | 7.170 | 7.400 | 7,226 | -0.04(-0.54%) |
Nov 27, 2012 | 7.490 | 7.500 | 7.252 | 7.440 | 12,584 | -0.02(-0.27%) |
Nov 26, 2012 | 7.470 | 7.500 | 7.408 | 7.460 | 5,548 | -0.03(-0.33%) |
Nov 23, 2012 | 7.450 | 7.561 | 7.320 | 7.485 | 15,400 | +0.11(+1.42%) |
Nov 21, 2012 | 7.600 | 7.600 | 7.330 | 7.380 | 18,463 | -0.32(-4.16%) |
Nov 20, 2012 | 7.210 | 7.740 | 7.210 | 7.700 | 19,311 | +0.31(+4.19%) |
Nov 19, 2012 | 7.350 | 7.390 | 7.218 | 7.390 | 14,971 | +0.05(+0.68%) |
Nov 16, 2012 | 7.110 | 7.400 | 6.800 | 7.340 | 23,519 | +0.29(+4.11%) |
Nov 15, 2012 | 7.600 | 7.820 | 7.010 | 7.050 | 24,811 | -0.57(-7.48%) |
Nov 14, 2012 | 8.200 | 8.200 | 7.510 | 7.620 | 31,968 | -0.52(-6.39%) |
Nov 13, 2012 | 8.180 | 8.200 | 8.130 | 8.140 | 15,849 | -0.04(-0.49%) |
Nov 12, 2012 | 8.400 | 8.550 | 8.100 | 8.180 | 51,038 | -0.18(-2.15%) |
Nov 09, 2012 | 8.180 | 8.370 | 8.117 | 8.360 | 36,274 | +0.09(+1.09%) |
Nov 08, 2012 | 8.290 | 8.400 | 8.270 | 8.270 | 8,203 | -0.13(-1.55%) |
Nov 07, 2012 | 8.250 | 8.400 | 8.060 | 8.400 | 36,833 | +0.03(+0.36%) |
Nov 06, 2012 | 8.441 | 8.600 | 8.250 | 8.370 | 70,795 | +0.05(+0.60%) |
Nov 05, 2012 | 8.350 | 8.500 | 8.275 | 8.320 | 96,151 | +0.02(+0.24%) |
Nov 02, 2012 | 8.200 | 8.350 | 8.175 | 8.300 | 22,932 | -0.07(-0.84%) |