Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.48	27.69	26.89	26.90	1,177,483	-0.61(-2.22%)
Oct 29, 2015	27.68	28.17	27.51	27.51	1,382,825	-0.37(-1.32%)
Oct 28, 2015	26.46	27.89	26.39	27.88	1,169,859	+1.48(+5.60%)
Oct 27, 2015	26.23	26.43	26.12	26.40	1,158,196	-0.03(-0.11%)
Oct 26, 2015	26.34	26.53	26.28	26.43	872,260	+0.09(+0.34%)
Oct 23, 2015	25.77	26.36	25.54	26.34	1,082,924	+0.87(+3.40%)
Oct 22, 2015	25.17	25.65	25.04	25.48	804,062	+0.44(+1.77%)
Oct 21, 2015	25.54	25.54	24.95	25.04	640,841	-0.39(-1.55%)
Oct 20, 2015	25.34	25.51	25.25	25.43	749,446	+0.10(+0.38%)
Oct 19, 2015	25.17	25.43	25.13	25.33	682,235	-0.03(-0.12%)
Oct 16, 2015	25.32	25.43	25.10	25.36	627,533	+0.13(+0.50%)
Oct 15, 2015	24.96	25.24	24.79	25.23	1,148,646	+0.47(+1.88%)
Oct 14, 2015	25.51	25.51	24.74	24.77	970,767	-0.78(-3.03%)
Oct 13, 2015	25.88	26.13	25.53	25.54	564,170	-0.53(-2.04%)
Oct 12, 2015	26.18	26.19	25.97	26.08	445,712	-0.07(-0.28%)
Oct 09, 2015	26.40	26.48	26.07	26.15	598,505	-0.16(-0.62%)
Oct 08, 2015	26.15	26.39	26.09	26.31	575,302	+0.05(+0.21%)
Oct 07, 2015	26.09	26.28	25.92	26.26	713,604	+0.38(+1.45%)
Oct 06, 2015	26.12	26.16	25.77	25.88	833,839	-0.34(-1.29%)
Oct 05, 2015	25.65	26.25	25.49	26.22	1,087,011	+0.84(+3.32%)
Oct 02, 2015	24.87	25.38	24.53	25.38	1,303,563	-0.02(-0.07%)
Oct 01, 2015	25.43	25.54	25.09	25.40	1,020,157	-0.09(-0.36%)
Sep 30, 2015	25.57	25.64	25.25	25.49	1,387,220	+0.25(+0.98%)
Sep 29, 2015	25.57	25.66	25.14	25.24	1,214,229	-0.34(-1.33%)
Sep 28, 2015	26.56	26.73	25.56	25.58	1,086,988	-1.29(-4.80%)
Sep 25, 2015	27.03	27.08	26.76	26.87	1,045,243	+0.20(+0.75%)
Sep 24, 2015	26.50	26.76	26.45	26.67	1,051,334	-0.12(-0.43%)
Sep 23, 2015	26.88	27.00	26.66	26.79	920,101	-0.01(-0.05%)
Sep 22, 2015	26.88	26.91	26.57	26.80	741,852	-0.49(-1.80%)
Sep 21, 2015	27.29	27.63	27.18	27.29	552,617	+0.24(+0.90%)
Sep 18, 2015	27.44	27.44	26.98	27.05	1,699,369	-0.79(-2.85%)
Sep 17, 2015	28.28	28.67	27.77	27.84	773,827	-0.38(-1.33%)
Sep 16, 2015	27.84	28.26	27.69	28.21	812,494	+0.45(+1.64%)
Sep 15, 2015	27.53	27.80	27.37	27.76	1,089,539	+0.38(+1.39%)
Sep 14, 2015	27.59	27.62	27.26	27.38	788,191	-0.12(-0.44%)
Sep 11, 2015	27.43	27.68	27.32	27.50	1,339,935	-0.33(-1.17%)
Sep 10, 2015	27.78	28.17	27.74	27.83	620,804	+0.06(+0.22%)
Sep 09, 2015	28.63	28.75	27.71	27.77	713,422	-0.48(-1.71%)
Sep 08, 2015	28.09	28.35	27.88	28.25	748,161	+0.67(+2.41%)
Sep 04, 2015	27.43	27.58	27.58	27.58	662,156	-0.25(-0.89%)
Sep 03, 2015	27.79	28.20	27.62	27.83	701,469	+0.04(+0.15%)
Sep 02, 2015	27.74	27.86	27.35	27.79	888,960	+0.48(+1.77%)
Sep 01, 2015	27.56	27.80	27.24	27.31	999,389	-0.91(-3.22%)
Aug 31, 2015	28.41	28.44	28.04	28.21	628,073	-0.28(-1.00%)
Aug 28, 2015	28.41	28.60	28.07	28.50	691,554	-0.04(-0.13%)
Aug 27, 2015	28.73	28.86	28.06	28.53	1,190,141	+0.10(+0.36%)
Aug 26, 2015	28.19	28.54	27.41	28.43	1,334,950	+0.92(+3.35%)
Aug 25, 2015	28.63	28.65	27.49	27.51	1,325,750	-0.21(-0.74%)
Aug 24, 2015	27.09	28.64	26.56	27.72	1,387,805	-1.52(-5.20%)
Aug 21, 2015	29.68	30.01	28.83	29.24	1,000,473	-1.05(-3.48%)
Aug 20, 2015	30.77	30.77	30.25	30.29	605,558	-0.91(-2.93%)
Aug 19, 2015	31.52	31.56	31.09	31.20	478,491	-0.59(-1.87%)
Aug 18, 2015	32.03	32.09	31.71	31.80	280,493	-0.31(-0.98%)
Aug 17, 2015	31.83	32.13	31.57	32.11	482,323	+0.03(+0.09%)
Aug 14, 2015	31.77	32.09	31.73	32.08	375,564	+0.20(+0.63%)
Aug 13, 2015	31.54	32.09	31.48	31.88	695,105	+0.40(+1.27%)
Aug 12, 2015	31.89	31.89	30.71	31.48	1,229,368	-0.75(-2.33%)
Aug 11, 2015	31.88	32.73	31.88	32.23	1,171,966	-1.33(-3.95%)
Aug 10, 2015	33.28	33.60	33.22	33.56	706,404	+0.55(+1.67%)
Aug 07, 2015	32.96	33.32	32.63	33.01	451,529	-0.18(-0.55%)
Aug 06, 2015	33.52	33.73	32.97	33.19	412,195	-0.29(-0.87%)
Aug 05, 2015	33.86	34.04	33.46	33.48	600,517	-0.19(-0.58%)
Aug 04, 2015	33.42	33.93	33.36	33.67	718,777	+0.27(+0.80%)
Aug 03, 2015	33.33	33.49	33.09	33.41	632,853	+0.14(+0.42%)
Jul 31, 2015	33.25	33.52	32.82	33.27	673,498	+0.04(+0.13%)
Jul 30, 2015	33.35	33.43	33.00	33.23	807,328	-0.18(-0.53%)
Jul 29, 2015	33.16	33.61	33.06	33.40	788,912	+0.22(+0.66%)
Jul 28, 2015	33.37	33.43	33.03	33.18	556,445	+0.05(+0.15%)
Jul 27, 2015	33.35	33.35	32.97	33.14	371,264	-0.56(-1.67%)
Jul 24, 2015	34.12	34.22	33.63	33.70	758,278	-0.50(-1.45%)
Jul 23, 2015	34.89	34.89	34.06	34.20	493,416	-0.58(-1.67%)
Jul 22, 2015	34.21	34.78	34.21	34.78	596,262	+0.43(+1.25%)
Jul 21, 2015	34.55	34.72	34.06	34.35	483,461	-0.31(-0.91%)
Jul 20, 2015	34.84	34.90	34.55	34.66	343,212	-0.10(-0.28%)
Jul 17, 2015	34.92	34.92	34.44	34.76	543,846	-0.20(-0.57%)
Jul 16, 2015	34.99	35.04	34.79	34.96	707,160	+0.32(+0.93%)
Jul 15, 2015	34.69	34.90	34.51	34.64	755,171	-0.10(-0.28%)
Jul 14, 2015	34.47	34.91	34.36	34.73	629,234	+0.14(+0.40%)
Jul 13, 2015	34.40	34.72	34.28	34.60	941,046	+0.50(+1.47%)
Jul 10, 2015	34.37	34.56	33.92	34.09	897,892	+0.36(+1.06%)
Jul 09, 2015	33.91	34.15	33.65	33.74	946,159	+0.35(+1.05%)
Jul 08, 2015	33.68	33.93	33.22	33.38	590,767	-0.70(-2.06%)
Jul 07, 2015	34.56	34.56	33.37	34.09	672,465	-0.53(-1.52%)
Jul 06, 2015	34.47	34.76	34.22	34.61	815,051	-0.33(-0.95%)
Jul 02, 2015	35.28	34.95	34.95	34.95	671,900	-0.31(-0.88%)
Jul 01, 2015	35.49	35.55	35.08	35.26	543,749	+0.30(+0.85%)
Jun 30, 2015	35.09	35.10	34.62	34.96	724,681	+0.37(+1.07%)
Jun 29, 2015	35.42	35.54	34.56	34.59	742,648	-1.42(-3.95%)
Jun 26, 2015	35.92	36.08	35.72	36.01	840,763	+0.18(+0.51%)
Jun 25, 2015	35.39	35.93	35.66	35.83	611,411	+0.17(+0.48%)
Jun 24, 2015	36.01	36.22	35.50	35.66	573,286	-0.50(-1.39%)
Jun 23, 2015	36.15	36.26	36.01	36.16	565,004	+0.08(+0.23%)
Jun 22, 2015	35.91	36.10	35.85	36.08	563,762	+0.59(+1.65%)
Jun 19, 2015	35.56	35.67	35.41	35.49	1,132,172	-0.08(-0.24%)
Jun 18, 2015	35.70	35.84	35.38	35.58	608,783	+0.11(+0.31%)
Jun 17, 2015	36.13	36.28	35.46	35.47	710,913	-0.50(-1.40%)
Jun 16, 2015	35.56	36.05	35.42	35.97	629,015	+0.26(+0.73%)
Jun 15, 2015	35.41	35.85	34.89	35.71	580,674	-0.04(-0.10%)
Jun 12, 2015	35.93	35.95	35.53	35.75	624,482	-0.36(-0.99%)
Jun 11, 2015	35.97	36.23	35.78	36.10	600,195	+0.18(+0.49%)
Jun 10, 2015	35.41	36.23	35.12	35.93	1,387,571	+0.84(+2.40%)
Jun 09, 2015	35.40	35.40	34.55	35.09	1,185,145	+0.07(+0.19%)
Jun 08, 2015	34.53	35.20	34.45	35.02	2,085,771	+0.49(+1.42%)
Jun 05, 2015	34.29	34.76	33.93	34.53	752,051	+0.56(+1.66%)
Jun 04, 2015	33.96	34.23	33.75	33.97	486,214	-0.28(-0.83%)
Jun 03, 2015	33.77	34.46	33.61	34.25	651,050	+0.69(+2.06%)
Jun 02, 2015	33.18	33.62	33.05	33.56	731,797	+0.37(+1.11%)
Jun 01, 2015	32.68	33.41	32.68	33.19	1,208,630	+0.94(+2.93%)
May 29, 2015	32.53	32.65	31.97	32.25	429,208	-0.36(-1.10%)
May 28, 2015	32.49	32.62	32.20	32.60	364,080	+0.08(+0.26%)
May 27, 2015	31.97	32.55	31.86	32.52	665,490	+0.67(+2.09%)
May 26, 2015	32.39	32.52	31.66	31.85	1,038,159	-0.70(-2.14%)
May 22, 2015	32.58	32.55	32.55	32.55	516,808	-0.02(-0.06%)
May 21, 2015	32.42	32.71	32.28	32.57	525,101	+0.03(+0.09%)
May 20, 2015	32.94	32.94	32.53	32.54	490,713	-0.31(-0.94%)
May 19, 2015	32.97	33.09	32.65	32.85	358,778	-0.02(-0.07%)
May 18, 2015	32.26	32.89	32.26	32.87	561,782	+0.63(+1.95%)
May 15, 2015	32.74	32.77	32.06	32.24	506,287	-0.53(-1.61%)
May 14, 2015	32.52	32.85	32.32	32.77	479,089	+0.35(+1.08%)
May 13, 2015	32.18	32.51	31.94	32.42	757,844	+0.22(+0.70%)
May 12, 2015	31.67	32.67	31.47	32.19	1,407,990	-0.97(-2.92%)
May 11, 2015	32.64	33.30	32.53	33.16	592,914	+0.48(+1.46%)
May 08, 2015	32.83	33.14	32.51	32.68	386,243	+0.02(+0.06%)
May 07, 2015	32.26	32.77	32.26	32.66	421,413	+0.26(+0.80%)
May 06, 2015	32.32	32.69	31.98	32.40	668,559	+0.05(+0.15%)
May 05, 2015	32.24	32.57	32.13	32.36	696,421	-0.03(-0.09%)
May 04, 2015	32.13	32.55	31.73	32.39	385,958	+0.26(+0.81%)
May 01, 2015	32.14	32.40	31.83	32.12	446,683	+0.13(+0.42%)
Apr 30, 2015	32.85	32.98	31.91	31.99	683,685	-0.99(-3.01%)
Apr 29, 2015	32.78	33.15	32.71	32.98	400,251	+0.07(+0.22%)
Apr 28, 2015	32.40	32.94	32.21	32.91	466,331	+0.56(+1.72%)
Apr 27, 2015	32.84	33.11	32.27	32.36	372,173	-0.47(-1.42%)
Apr 24, 2015	32.78	32.93	32.65	32.82	474,228	-0.07(-0.22%)
Apr 23, 2015	32.58	32.97	32.49	32.89	449,739	+0.16(+0.50%)
Apr 22, 2015	32.45	32.78	32.12	32.73	341,125	+0.28(+0.88%)
Apr 21, 2015	32.72	32.90	32.39	32.45	588,707	-0.21(-0.65%)
Apr 20, 2015	32.72	32.99	32.51	32.66	446,776	+0.25(+0.78%)
Apr 17, 2015	32.79	32.81	32.24	32.40	543,042	-0.61(-1.85%)
Apr 16, 2015	32.68	33.10	32.47	33.02	638,114	+0.25(+0.78%)
Apr 15, 2015	32.61	33.06	32.40	32.76	874,316	+0.22(+0.67%)
Apr 14, 2015	32.55	32.82	31.91	32.54	1,347,120	-0.10(-0.32%)
Apr 13, 2015	32.34	32.95	32.32	32.65	920,469	+0.17(+0.52%)
Apr 10, 2015	32.94	33.04	32.37	32.48	1,220,970	-0.44(-1.34%)
Apr 09, 2015	33.17	33.31	32.60	32.92	1,362,260	-0.38(-1.15%)
Apr 08, 2015	33.18	33.43	33.06	33.30	644,435	+0.08(+0.26%)
Apr 07, 2015	33.80	33.98	33.19	33.21	470,905	-0.59(-1.75%)
Apr 06, 2015	33.46	33.89	33.27	33.81	652,675	+0.05(+0.14%)
Apr 02, 2015	33.69	33.76	33.76	33.76	360,064	+0.05(+0.14%)
Apr 01, 2015	33.57	33.86	33.34	33.71	447,930	-0.04(-0.13%)
Mar 31, 2015	33.81	34.01	33.57	33.75	635,547	-0.24(-0.69%)
Mar 30, 2015	33.62	34.03	33.62	33.99	509,673	+0.62(+1.87%)
Mar 27, 2015	33.54	33.90	33.25	33.37	566,025	-0.24(-0.70%)
Mar 26, 2015	33.55	33.83	33.25	33.60	685,436	-0.14(-0.41%)
Mar 25, 2015	34.47	34.47	33.74	33.74	810,821	-0.60(-1.75%)
Mar 24, 2015	34.45	34.69	34.28	34.34	486,204	-0.30(-0.87%)
Mar 23, 2015	34.56	34.96	34.46	34.64	575,836	-0.04(-0.10%)
Mar 20, 2015	34.13	34.75	34.07	34.68	1,438,711	+0.77(+2.27%)
Mar 19, 2015	33.81	33.96	33.38	33.91	708,518	+0.22(+0.67%)
Mar 18, 2015	33.75	33.98	33.64	33.69	568,516	-0.12(-0.34%)
Mar 17, 2015	33.71	34.01	33.54	33.80	559,146	-0.12(-0.36%)
Mar 16, 2015	33.78	34.12	33.65	33.92	482,221	+0.25(+0.74%)
Mar 13, 2015	33.85	33.94	33.39	33.67	440,337	-0.37(-1.09%)
Mar 12, 2015	33.57	34.13	33.26	34.04	664,296	+0.76(+2.27%)
Mar 11, 2015	32.63	33.34	32.63	33.29	455,244	+0.66(+2.02%)
Mar 10, 2015	32.63	32.95	32.29	32.63	563,681	-0.47(-1.43%)
Mar 09, 2015	33.22	33.44	32.97	33.10	636,604	-0.05(-0.15%)
Mar 06, 2015	32.83	33.72	32.83	33.15	714,248	+0.27(+0.81%)
Mar 05, 2015	32.76	32.95	32.32	32.88	332,812	+0.18(+0.56%)
Mar 04, 2015	32.66	33.01	32.51	32.70	519,968	-0.31(-0.94%)
Mar 03, 2015	33.14	33.14	32.88	33.01	406,468	-0.35(-1.03%)
Mar 02, 2015	33.06	33.41	32.80	33.35	980,575	+0.19(+0.58%)
Feb 27, 2015	33.77	33.84	33.14	33.16	797,419	-0.64(-1.90%)
Feb 26, 2015	33.33	33.91	33.30	33.80	862,011	+0.35(+1.05%)
Feb 25, 2015	33.30	34.10	33.20	33.45	827,115	+0.09(+0.27%)
Feb 24, 2015	32.86	33.57	32.70	33.36	2,189,077	+1.82(+5.78%)
Feb 23, 2015	31.02	31.54	30.88	31.54	812,347	+0.33(+1.05%)
Feb 20, 2015	31.49	31.49	30.12	31.21	1,140,966	+0.27(+0.88%)
Feb 19, 2015	30.81	31.12	30.75	30.94	368,691	-0.01(-0.02%)
Feb 18, 2015	31.33	31.46	30.74	30.94	499,005	-0.53(-1.69%)
Feb 17, 2015	31.37	31.56	31.11	31.48	368,047	+0.14(+0.44%)
Feb 13, 2015	31.37	31.34	31.34	31.34	346,851	-0.10(-0.31%)
Feb 12, 2015	31.30	31.55	31.12	31.43	360,010	+0.41(+1.33%)
Feb 11, 2015	30.79	31.22	30.69	31.02	366,752	+0.10(+0.33%)
Feb 10, 2015	30.99	30.99	30.51	30.92	607,817	+0.53(+1.75%)
Feb 09, 2015	30.57	30.71	30.27	30.39	329,413	-0.40(-1.30%)
Feb 06, 2015	30.48	31.22	30.40	30.79	661,176	+0.41(+1.36%)
Feb 05, 2015	30.05	30.53	30.05	30.38	484,406	+0.51(+1.72%)
Feb 04, 2015	29.89	30.19	29.80	29.86	493,893	-0.11(-0.36%)
Feb 03, 2015	29.17	30.01	29.17	29.97	756,316	+1.03(+3.56%)
Feb 02, 2015	28.76	29.01	28.32	28.94	558,558	+0.39(+1.38%)
Jan 30, 2015	28.75	29.14	28.49	28.55	497,119	-0.58(-1.98%)
Jan 29, 2015	28.60	29.13	28.44	29.12	511,221	+0.54(+1.89%)
Jan 28, 2015	29.66	29.66	28.49	28.58	392,099	-0.85(-2.88%)
Jan 27, 2015	29.29	29.65	29.12	29.43	322,132	-0.35(-1.18%)
Jan 26, 2015	29.42	29.84	29.13	29.78	546,036	+0.25(+0.84%)
Jan 23, 2015	29.62	29.78	29.15	29.53	1,038,359	-0.25(-0.83%)
Jan 22, 2015	29.10	29.81	28.70	29.78	842,299	+0.97(+3.36%)
Jan 21, 2015	28.44	29.15	28.41	28.81	505,803	+0.16(+0.55%)
Jan 20, 2015	28.58	28.86	28.25	28.66	703,332	+0.04(+0.13%)
Jan 16, 2015	28.12	28.66	27.83	28.62	633,852	+0.32(+1.13%)
Jan 15, 2015	28.49	28.75	28.14	28.30	1,205,224	-0.28(-1.00%)
Jan 14, 2015	28.77	28.89	28.01	28.58	1,235,351	-0.48(-1.67%)
Jan 13, 2015	29.99	30.45	29.07	29.07	13,115,158	-0.39(-1.34%)
Jan 12, 2015	29.72	29.72	29.03	29.46	761,490	-0.10(-0.33%)
Jan 09, 2015	30.54	30.79	29.52	29.56	1,660,657	-0.42(-1.41%)
Jan 08, 2015	29.65	30.20	29.46	29.98	594,382	+0.61(+2.06%)
Jan 07, 2015	29.33	29.38	28.96	29.38	625,865	+0.33(+1.15%)
Jan 06, 2015	29.99	30.07	28.99	29.04	568,449	-0.93(-3.09%)
Jan 05, 2015	30.49	30.55	29.71	29.97	418,383	-0.67(-2.19%)
Jan 02, 2015	31.13	31.27	30.22	30.64	344,139	-0.25(-0.80%)
Dec 31, 2014	31.16	30.89	30.89	30.89	346,521	-0.19(-0.60%)
Dec 30, 2014	31.04	31.31	30.77	31.08	211,861	+0.03(+0.10%)
Dec 29, 2014	31.01	31.38	30.92	31.05	489,483	-0.06(-0.19%)
Dec 26, 2014	31.55	31.55	31.04	31.11	424,942	-0.26(-0.83%)
Dec 24, 2014	31.41	31.37	31.37	31.37	168,140	-0.02(-0.08%)
Dec 23, 2014	31.31	31.54	31.07	31.39	475,710	+0.22(+0.70%)
Dec 22, 2014	31.19	31.36	30.94	31.17	420,976	-0.03(-0.10%)
Dec 19, 2014	31.14	31.41	30.91	31.20	1,534,558	+0.07(+0.21%)
Dec 18, 2014	31.00	31.26	30.79	31.14	512,116	+0.36(+1.18%)
Dec 17, 2014	30.27	30.85	29.92	30.77	789,567	+0.71(+2.38%)
Dec 16, 2014	29.93	30.59	29.73	30.06	767,437	+0.05(+0.16%)
Dec 15, 2014	29.92	30.25	29.70	30.01	1,221,095	+0.28(+0.96%)
Dec 12, 2014	29.78	30.16	29.47	29.73	742,817	-0.54(-1.80%)
Dec 11, 2014	30.19	30.62	30.14	30.27	597,207	+0.14(+0.46%)
Dec 10, 2014	30.61	30.73	30.02	30.13	438,324	-0.68(-2.22%)
Dec 09, 2014	30.30	30.85	30.07	30.82	749,494	+0.04(+0.12%)
Dec 08, 2014	30.70	31.08	30.66	30.78	666,755	-0.08(-0.27%)
Dec 05, 2014	30.31	30.96	30.31	30.87	528,595	+0.69(+2.29%)
Dec 04, 2014	30.15	30.27	29.97	30.18	497,888	-0.01(-0.04%)
Dec 03, 2014	29.96	30.30	29.75	30.19	576,650	+0.22(+0.75%)
Dec 02, 2014	29.53	30.01	29.46	29.96	826,552	+0.48(+1.62%)
Dec 01, 2014	29.27	29.57	29.13	29.49	883,453	+0.10(+0.35%)
Nov 28, 2014	29.47	29.59	29.35	29.38	343,425	+0.02(+0.08%)
Nov 26, 2014	29.16	29.36	29.36	29.36	749,694	+0.31(+1.06%)
Nov 25, 2014	28.81	29.14	28.66	29.05	930,866	+0.49(+1.72%)
Nov 24, 2014	28.31	28.57	28.30	28.56	509,580	+0.38(+1.35%)
Nov 21, 2014	28.73	28.73	28.10	28.18	709,843	-0.10(-0.34%)
Nov 20, 2014	27.74	28.28	27.40	28.27	592,516	+0.31(+1.13%)
Nov 19, 2014	28.27	28.27	27.63	27.96	389,846	-0.30(-1.07%)
Nov 18, 2014	28.28	28.57	28.11	28.26	526,515	-0.04(-0.13%)
Nov 17, 2014	28.84	28.84	28.27	28.30	458,450	-0.65(-2.24%)
Nov 14, 2014	29.22	29.34	28.91	28.95	336,160	-0.22(-0.75%)
Nov 13, 2014	29.33	29.33	28.97	29.16	238,967	-0.07(-0.23%)
Nov 12, 2014	28.61	29.26	28.60	29.23	348,823	+0.35(+1.22%)
Nov 11, 2014	28.77	29.06	28.76	28.88	374,901	+0.05(+0.19%)
Nov 10, 2014	28.50	28.85	28.50	28.83	356,700	+0.43(+1.51%)
Nov 07, 2014	27.87	28.59	27.31	28.40	598,076	-0.45(-1.55%)
Nov 06, 2014	29.02	29.15	28.75	28.84	517,345	-0.14(-0.48%)
Nov 05, 2014	28.78	29.03	28.43	28.98	384,550	+0.47(+1.66%)
Nov 04, 2014	28.27	28.77	28.21	28.51	351,712	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.