Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023					0	+0.00(+0.00%)
Jun 29, 2023	0.2000	0.2000	0.1800	0.1900	189,000	-0.01(-5.00%)
Jun 28, 2023	0.1950	0.2000	0.1950	0.2000	242,300	+0.00(+0.00%)
Jun 27, 2023	0.2050	0.2050	0.1980	0.2000	355,141	+0.00(+0.00%)
Jun 26, 2023	0.1950	0.2050	0.1950	0.2000	110,908	+0.00(+0.00%)
Jun 23, 2023	0.1950	0.2000	0.1950	0.2000	177,400	+0.01(+5.26%)
Jun 22, 2023	0.1900	0.1900	0.1900	0.1900	190,500	+0.00(+1.06%)
Jun 21, 2023	0.1850	0.1880	0.1800	0.1880	280,036	+0.00(+1.62%)
Jun 20, 2023	0.1800	0.1900	0.1800	0.1850	113,140	+0.01(+8.82%)
Jun 19, 2023	0.1700	0.1700	0.1650	0.1700	95,500	+0.02(+9.68%)
Jun 16, 2023	0.1550	0.1550	0.1550	0.1550	40,410	+0.00(+0.00%)
Jun 15, 2023	0.1650	0.1650	0.1550	0.1550	134,250	-0.05(-26.19%)
May 08, 2023	0.2150	0.2150	0.2100	0.2100	79,996	+0.00(+0.00%)
May 05, 2023	0.2100	0.2100	0.2100	0.2100	55,000	-0.01(-2.33%)
May 04, 2023	0.2100	0.2200	0.2100	0.2150	139,834	+0.00(+0.00%)
May 03, 2023	0.2050	0.2150	0.2050	0.2150	169,050	+0.01(+7.50%)
May 02, 2023	0.2150	0.2150	0.2000	0.2000	31,782	+0.00(+0.00%)
May 01, 2023	0.2000	0.2050	0.2000	0.2000	43,010	-0.01(-4.76%)
Apr 28, 2023	0.2000	0.2100	0.2000	0.2100	61,500	+0.01(+2.44%)
Apr 27, 2023	0.2100	0.2100	0.1900	0.2050	220,550	-0.01(-2.38%)
Apr 26, 2023	0.2150	0.2150	0.2100	0.2100	12,500	-0.01(-2.33%)
Apr 25, 2023	0.2100	0.2150	0.2100	0.2150	25,500	+0.00(+0.00%)
Apr 24, 2023	0.2200	0.2200	0.2150	0.2150	456,722	+0.00(+0.00%)
Apr 21, 2023	0.2200	0.2200	0.2150	0.2150	26,150	-0.01(-4.44%)
Apr 20, 2023	0.2250	0.2250	0.2250	0.2250	5,000	+0.01(+2.27%)
Apr 19, 2023	0.2300	0.2300	0.2200	0.2200	274,000	-0.01(-4.35%)
Apr 18, 2023	0.2350	0.2350	0.2250	0.2300	399,311	+0.00(+0.00%)
Apr 17, 2023	0.2200	0.2350	0.2200	0.2300	323,548	+0.01(+4.55%)
Apr 14, 2023	0.2300	0.2300	0.2200	0.2200	66,551	-0.01(-4.35%)
Apr 13, 2023	0.2350	0.2350	0.2300	0.2300	86,800	-0.00(-2.13%)
Apr 12, 2023	0.2300	0.2450	0.2300	0.2350	78,109	-0.01(-2.08%)
Apr 11, 2023	0.2450	0.2450	0.2350	0.2400	14,000	+0.00(+0.00%)
Apr 10, 2023	0.2250	0.2400	0.2250	0.2400	134,020	+0.00(+0.00%)
Apr 06, 2023				0.2400	0	+0.00(+0.00%)
Apr 05, 2023	0.2400	0.2400	0.2400	0.2400	117,500	+0.01(+2.13%)
Apr 04, 2023	0.2400	0.2400	0.2350	0.2350	45,050	-0.01(-2.08%)
Apr 03, 2023	0.2300	0.2450	0.2300	0.2400	269,750	+0.00(+0.00%)
Mar 31, 2023	0.2400	0.2400	0.2350	0.2400	161,900	+0.00(+0.00%)
Mar 30, 2023	0.2500	0.2500	0.2400	0.2400	972,600	-0.01(-2.04%)
Mar 29, 2023	0.2450	0.2450	0.2450	0.2450	12,000	+0.01(+2.08%)
Mar 28, 2023	0.2400	0.2400	0.2400	0.2400	18,016	+0.00(+0.00%)
Mar 27, 2023	0.2350	0.2400	0.2350	0.2400	1,719	-0.01(-2.04%)
Mar 24, 2023	0.2500	0.2500	0.2450	0.2450	259,000	-0.01(-2.00%)
Mar 23, 2023	0.2550	0.2550	0.2500	0.2500	125,500	+0.00(+0.00%)
Mar 22, 2023	0.2500	0.2550	0.2500	0.2500	15,000	+0.00(+0.00%)
Mar 21, 2023	0.2450	0.2500	0.2450	0.2500	4,020	+0.01(+4.17%)
Mar 20, 2023	0.2500	0.2500	0.2350	0.2400	32,030	-0.02(-5.88%)
Mar 17, 2023	0.2500	0.2550	0.2500	0.2550	1,500	+0.02(+8.51%)
Mar 16, 2023	0.2550	0.2650	0.2350	0.2350	296,829	-0.02(-7.84%)
Mar 15, 2023	0.2550	0.2550	0.2550	0.2550	500	-0.01(-3.77%)
Mar 14, 2023	0.2650	0.2700	0.2650	0.2650	22,700	+0.00(+0.00%)
Mar 13, 2023	0.2700	0.2800	0.2650	0.2650	52,493	-0.01(-1.85%)
Mar 10, 2023	0.2700	0.2700	0.2700	0.2700	227,018	+0.00(+0.00%)
Mar 09, 2023	0.2800	0.2800	0.2700	0.2700	95,506	-0.01(-5.26%)
Mar 08, 2023	0.2900	0.2900	0.2850	0.2850	94,117	-0.01(-3.39%)
Mar 07, 2023	0.2900	0.2950	0.2850	0.2950	113,501	-0.01(-1.67%)
Mar 06, 2023	0.2900	0.3050	0.2900	0.3000	381,210	+0.01(+3.45%)
Mar 03, 2023	0.2850	0.3000	0.2800	0.2900	50,000	-0.01(-1.69%)
Mar 02, 2023	0.2800	0.2950	0.2800	0.2950	115,564	+0.01(+1.72%)
Mar 01, 2023	0.2850	0.2900	0.2850	0.2900	72,000	+0.01(+5.45%)
Feb 28, 2023	0.2900	0.2950	0.2750	0.2750	112,945	-0.02(-8.33%)
Feb 27, 2023	0.2950	0.3050	0.2900	0.3000	189,503	-0.01(-1.64%)
Feb 24, 2023	0.3100	0.3150	0.2950	0.3050	352,882	-0.01(-1.61%)
Feb 23, 2023	0.3400	0.3400	0.3050	0.3100	812,964	+0.04(+14.81%)
Feb 22, 2023	0.2700	0.2700	0.2700	0.2700	86,500	+0.01(+3.85%)
Feb 21, 2023	0.2750	0.2750	0.2600	0.2600	19,865	-0.02(-7.14%)
Feb 17, 2023				0.2800	0	-0.01(-5.08%)
Feb 16, 2023	0.2700	0.2950	0.2650	0.2950	12,000	+0.02(+9.26%)
Feb 15, 2023	0.2650	0.2700	0.2650	0.2700	65,003	-0.01(-1.82%)
Feb 14, 2023	0.2700	0.2750	0.2650	0.2750	274,000	+0.01(+3.77%)
Feb 13, 2023	0.2500	0.2650	0.2500	0.2650	69,000	+0.03(+10.42%)
Feb 10, 2023	0.2450	0.2450	0.2400	0.2400	25,582	-0.01(-2.04%)
Feb 09, 2023	0.2550	0.2550	0.2400	0.2450	37,845	-0.02(-5.77%)
Feb 08, 2023	0.2600	0.2600	0.2600	0.2600	65,585	+0.01(+1.96%)
Feb 07, 2023	0.2600	0.2600	0.2550	0.2550	24,000	-0.01(-1.92%)
Feb 06, 2023	0.2500	0.2600	0.2500	0.2600	84,256	+0.00(+0.00%)
Feb 03, 2023	0.2650	0.2700	0.2500	0.2600	106,050	-0.01(-1.89%)
Feb 02, 2023	0.2800	0.2800	0.2650	0.2650	87,758	-0.01(-1.85%)
Feb 01, 2023	0.2550	0.2800	0.2550	0.2700	221,079	+0.01(+1.89%)
Jan 31, 2023	0.2600	0.2700	0.2550	0.2650	231,584	-0.02(-5.36%)
Jan 30, 2023	0.3350	0.3350	0.2800	0.2800	324,171	-0.06(-17.65%)
Jan 27, 2023	0.3400	0.3450	0.3400	0.3400	6,893	+0.00(+0.00%)
Jan 26, 2023	0.3350	0.3650	0.3350	0.3400	62,269	-0.00(-1.45%)
Jan 25, 2023	0.3500	0.3750	0.3300	0.3450	1,209,958	-0.02(-5.48%)
Jan 24, 2023	0.3200	0.3650	0.3200	0.3650	182,501	+0.02(+5.80%)
Jan 23, 2023	0.3500	0.3600	0.3250	0.3450	71,055	+0.00(+1.47%)
Jan 20, 2023	0.3400	0.3600	0.3250	0.3400	24,514	-0.00(-1.45%)
Jan 19, 2023	0.3200	0.3480	0.3200	0.3450	60,112	+0.03(+9.52%)
Jan 18, 2023	0.3350	0.3450	0.3000	0.3150	125,333	-0.02(-4.55%)
Jan 17, 2023	0.3400	0.3500	0.3200	0.3300	52,161	+0.02(+4.76%)
Jan 16, 2023	0.3650	0.3800	0.3150	0.3150	174,455	-0.02(-5.97%)
Jan 13, 2023	0.3250	0.3550	0.3200	0.3350	103,345	-0.01(-1.47%)
Jan 12, 2023	0.3300	0.3500	0.3150	0.3400	64,424	+0.03(+7.94%)
Jan 11, 2023	0.3100	0.3300	0.3000	0.3150	126,959	+0.00(+0.00%)
Jan 10, 2023	0.2900	0.3500	0.2900	0.3150	411,239	+0.04(+16.67%)
Jan 09, 2023	0.2800	0.2800	0.2700	0.2700	89,116	-0.01(-1.82%)
Jan 06, 2023	0.2450	0.2750	0.2450	0.2750	58,150	+0.03(+12.24%)
Jan 05, 2023	0.2450	0.2450	0.2450	0.2450	14,040	+0.00(+0.00%)
Jan 04, 2023	0.2350	0.2450	0.2350	0.2450	41,927	+0.01(+6.52%)
Jan 03, 2023	0.2350	0.2350	0.2300	0.2300	20,858	-0.00(-2.13%)
Dec 30, 2022				0.2350	0	+0.00(+2.17%)
Dec 29, 2022	0.2250	0.2300	0.2250	0.2300	67,878	+0.00(+0.00%)
Dec 28, 2022	0.2250	0.2300	0.2200	0.2300	43,997	+0.00(+0.00%)
Dec 23, 2022				0.2300	0	+0.00(+0.00%)
Dec 22, 2022	0.2350	0.2350	0.2300	0.2300	9,580	-0.00(-2.13%)
Dec 21, 2022	0.2250	0.2350	0.2250	0.2350	35,620	+0.01(+6.82%)
Dec 20, 2022	0.2300	0.2300	0.2200	0.2200	46,500	+0.00(+0.00%)
Dec 19, 2022	0.2400	0.2400	0.2200	0.2200	309,074	-0.01(-4.35%)
Dec 16, 2022	0.2300	0.2300	0.2300	0.2300	45,000	+0.00(+0.00%)
Dec 15, 2022	0.2350	0.2350	0.2300	0.2300	986,362	-0.00(-2.13%)
Dec 14, 2022	0.2350	0.2350	0.2350	0.2350	241,500	+0.00(+0.00%)
Dec 13, 2022	0.2350	0.2400	0.2350	0.2350	169,000	-0.01(-2.08%)
Dec 12, 2022	0.2450	0.2450	0.2400	0.2400	7,310	+0.00(+0.00%)
Dec 09, 2022	0.2400	0.2400	0.2350	0.2400	13,550	+0.00(+0.00%)
Dec 08, 2022	0.2450	0.2450	0.2380	0.2400	36,815	+0.01(+2.13%)
Dec 07, 2022	0.2400	0.2400	0.2300	0.2350	20,500	-0.01(-2.08%)
Dec 06, 2022	0.2350	0.2400	0.2350	0.2400	36,196	+0.01(+2.13%)
Dec 05, 2022	0.2300	0.2350	0.2250	0.2350	95,760	+0.00(+2.17%)
Dec 02, 2022	0.2350	0.2350	0.2300	0.2300	35,214	-0.00(-2.13%)
Dec 01, 2022	0.2400	0.2400	0.2350	0.2350	60,119	-0.01(-4.08%)
Nov 30, 2022	0.2400	0.2450	0.2300	0.2450	266,750	+0.01(+2.08%)
Nov 29, 2022	0.2350	0.2400	0.2350	0.2400	89,400	+0.00(+0.00%)
Nov 28, 2022	0.2350	0.2400	0.2350	0.2400	71,958	-0.01(-2.04%)
Nov 25, 2022	0.2200	0.2500	0.2200	0.2450	718,595	+0.02(+8.89%)
Nov 24, 2022	0.2300	0.2300	0.2250	0.2250	58,008	-0.02(-8.16%)
Nov 23, 2022	0.2450	0.2550	0.2400	0.2450	119,755	-0.02(-5.77%)
Nov 22, 2022	0.2350	0.2600	0.2350	0.2600	102,753	+0.02(+8.33%)
Nov 21, 2022	0.2350	0.2400	0.2350	0.2400	18,510	+0.00(+0.00%)
Nov 18, 2022	0.2300	0.2400	0.2300	0.2400	12,200	+0.01(+4.35%)
Nov 17, 2022	0.2350	0.2350	0.2300	0.2300	8,093	+0.00(+0.00%)
Nov 16, 2022	0.2300	0.2400	0.2300	0.2300	189,023	-0.00(-2.13%)
Nov 15, 2022	0.2350	0.2400	0.2250	0.2350	150,993	-0.01(-2.08%)
Nov 14, 2022	0.2600	0.2650	0.2400	0.2400	60,048	-0.02(-5.88%)
Nov 11, 2022	0.2600	0.2650	0.2500	0.2550	232,476	+0.01(+2.00%)
Nov 10, 2022	0.2500	0.2600	0.2450	0.2500	41,859	-0.01(-1.96%)
Nov 09, 2022	0.2600	0.2600	0.2550	0.2550	4,495	+0.00(+0.00%)
Nov 08, 2022	0.2350	0.2600	0.2350	0.2550	80,851	+0.02(+10.87%)
Nov 07, 2022	0.2500	0.2500	0.2250	0.2300	71,750	-0.01(-4.17%)
Nov 04, 2022	0.2250	0.2400	0.2230	0.2400	85,100	+0.02(+9.09%)
Nov 03, 2022	0.2150	0.2230	0.2050	0.2200	103,961	-0.01(-2.22%)
Nov 02, 2022	0.2450	0.2450	0.2250	0.2250	22,381	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.