Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	17.50	18.13	17.42	17.92	662,684	+0.46(+2.62%)
Oct 28, 2005	17.05	17.47	16.94	17.46	438,713	+0.49(+2.88%)
Oct 27, 2005	17.02	17.03	16.73	16.97	882,204	-0.10(-0.58%)
Oct 26, 2005	17.40	17.43	17.02	17.07	452,321	-0.45(-2.54%)
Oct 25, 2005	17.49	17.80	17.33	17.51	449,683	+0.02(+0.14%)
Oct 24, 2005	17.15	17.49	17.09	17.49	439,774	+0.44(+2.58%)
Oct 21, 2005	17.00	17.33	16.86	17.05	428,151	+0.11(+0.66%)
Oct 20, 2005	17.00	17.25	16.86	16.94	369,463	-0.10(-0.58%)
Oct 19, 2005	16.79	17.06	16.79	17.04	1,015,946	+0.28(+1.66%)
Oct 18, 2005	16.59	16.90	16.57	16.76	596,271	+0.05(+0.30%)
Oct 17, 2005	16.82	16.92	16.60	16.71	512,876	-0.15(-0.92%)
Oct 14, 2005	16.88	17.14	16.72	16.86	1,019,542	-0.40(-2.33%)
Oct 13, 2005	16.93	17.48	16.82	17.27	1,136,844	-0.11(-0.61%)
Oct 12, 2005	17.46	17.64	17.35	17.37	674,352	+0.00(+0.00%)
Oct 11, 2005	17.67	17.79	17.37	17.37	232,347	-0.27(-1.51%)
Oct 10, 2005	17.61	17.76	17.56	17.64	280,502	+0.06(+0.35%)
Oct 07, 2005	17.57	17.76	17.38	17.57	219,711	+0.04(+0.25%)
Oct 06, 2005	17.60	17.88	17.49	17.53	404,776	-0.02(-0.14%)
Oct 05, 2005	17.39	17.57	17.33	17.56	283,937	+0.17(+0.96%)
Oct 04, 2005	17.28	17.61	17.17	17.39	347,993	+0.07(+0.39%)
Oct 03, 2005	16.89	17.40	16.79	17.32	1,419,634	+0.39(+2.30%)
Sep 30, 2005	17.02	17.16	16.84	16.93	1,832,219	-0.12(-0.73%)
Sep 29, 2005	17.02	17.17	16.84	17.05	570,031	-0.01(-0.07%)
Sep 28, 2005	17.64	17.70	16.85	17.07	954,229	-0.58(-3.26%)
Sep 27, 2005	17.81	17.98	17.54	17.64	544,930	-0.20(-1.14%)
Sep 26, 2005	17.86	18.38	17.69	17.85	551,774	+0.11(+0.59%)
Sep 23, 2005	17.74	18.07	17.04	17.74	791,727	+0.67(+3.95%)
Sep 22, 2005	17.07	17.33	16.50	17.07	1,375,568	-0.27(-1.57%)
Sep 21, 2005	18.27	18.27	17.33	17.34	1,778,453	-1.06(-5.79%)
Sep 20, 2005	18.42	18.56	18.35	18.40	484,135	-0.05(-0.27%)
Sep 19, 2005	18.39	18.51	18.37	18.45	476,508	+0.02(+0.10%)
Sep 16, 2005	18.14	18.49	18.08	18.44	372,087	+0.25(+1.36%)
Sep 15, 2005	18.24	18.28	18.01	18.19	626,855	-0.09(-0.47%)
Sep 14, 2005	18.34	18.53	18.14	18.27	1,276,790	-0.07(-0.37%)
Sep 13, 2005	17.98	18.55	17.89	18.34	659,080	+0.27(+1.51%)
Sep 12, 2005	17.81	18.12	17.77	18.07	380,254	+0.20(+1.14%)
Sep 09, 2005	18.01	18.05	17.82	17.87	347,904	-0.14(-0.76%)
Sep 08, 2005	18.15	18.22	17.90	18.00	295,901	-0.19(-1.05%)
Sep 07, 2005	17.78	18.34	17.78	18.19	714,570	+0.30(+1.70%)
Sep 06, 2005	17.80	18.26	17.75	17.89	771,648	+0.09(+0.49%)
Sep 02, 2005	17.95	17.95	17.32	17.80	930,816	-0.14(-0.79%)
Sep 01, 2005	18.94	18.94	17.89	17.95	1,579,691	-0.99(-5.23%)
Aug 31, 2005	19.04	19.29	18.76	18.94	602,958	-0.15(-0.81%)
Aug 30, 2005	19.65	19.65	18.96	19.09	533,165	-0.59(-2.99%)
Aug 29, 2005	19.44	19.68	19.33	19.68	366,215	+0.14(+0.73%)
Aug 26, 2005	19.28	19.62	19.12	19.54	432,730	+0.25(+1.32%)
Aug 25, 2005	18.94	19.48	18.88	19.28	724,888	+0.47(+2.50%)
Aug 24, 2005	19.38	19.38	18.75	18.81	946,199	-0.79(-4.01%)
Aug 23, 2005	19.26	19.71	19.20	19.60	329,511	+0.32(+1.64%)
Aug 22, 2005	19.29	19.39	19.18	19.28	279,651	-0.02(-0.10%)
Aug 19, 2005	19.44	19.49	19.22	19.30	376,184	-0.14(-0.73%)
Aug 18, 2005	19.56	19.59	19.19	19.44	277,632	-0.12(-0.63%)
Aug 17, 2005	19.53	19.61	19.04	19.57	365,285	+0.12(+0.64%)
Aug 16, 2005	19.63	19.71	19.39	19.44	412,610	-0.25(-1.29%)
Aug 15, 2005	19.73	19.78	19.50	19.70	319,111	-0.06(-0.28%)
Aug 12, 2005	19.76	19.87	19.52	19.75	311,843	-0.09(-0.47%)
Aug 11, 2005	19.58	19.86	19.58	19.85	460,478	+0.30(+1.52%)
Aug 10, 2005	19.25	19.71	19.25	19.55	552,101	+0.32(+1.67%)
Aug 09, 2005	19.16	19.30	19.16	19.23	239,401	+0.11(+0.58%)
Aug 08, 2005	19.11	19.23	19.00	19.12	182,425	+0.01(+0.03%)
Aug 05, 2005	19.22	19.23	19.02	19.11	303,313	-0.05(-0.26%)
Aug 04, 2005	19.21	19.22	19.10	19.16	301,283	+0.02(+0.13%)
Aug 03, 2005	19.31	19.32	19.10	19.13	180,217	-0.24(-1.21%)
Aug 02, 2005	19.31	19.39	19.26	19.37	297,367	+0.09(+0.48%)
Aug 01, 2005	18.78	19.35	18.73	19.28	452,151	+0.51(+2.74%)
Jul 29, 2005	18.96	19.06	18.73	18.76	450,011	-0.20(-1.04%)
Jul 28, 2005	19.12	19.15	18.91	18.96	426,459	-0.09(-0.45%)
Jul 27, 2005	19.35	19.35	18.96	19.05	467,354	-0.21(-1.09%)
Jul 26, 2005	19.26	19.37	19.20	19.26	434,372	+0.10(+0.52%)
Jul 25, 2005	19.29	19.39	19.16	19.16	563,230	-0.12(-0.64%)
Jul 22, 2005	18.91	19.31	18.87	19.28	837,707	+0.61(+3.28%)
Jul 21, 2005	18.63	18.86	18.53	18.67	445,411	+0.03(+0.17%)
Jul 20, 2005	18.53	18.73	18.51	18.64	518,636	+0.09(+0.47%)
Jul 19, 2005	18.63	18.63	18.51	18.55	397,770	+0.02(+0.10%)
Jul 18, 2005	18.76	18.76	18.45	18.53	799,413	-0.21(-1.12%)
Jul 15, 2005	18.60	18.97	18.35	18.74	1,103,467	+0.69(+3.81%)
Jul 14, 2005	18.45	18.55	18.04	18.06	890,000	-0.41(-2.21%)
Jul 13, 2005	18.89	18.89	18.38	18.47	1,116,073	-0.44(-2.32%)
Jul 12, 2005	19.07	19.18	18.89	18.91	317,250	-0.26(-1.36%)
Jul 11, 2005	19.25	19.34	19.07	19.17	353,275	-0.15(-0.80%)
Jul 08, 2005	19.23	19.48	19.19	19.32	385,564	+0.13(+0.68%)
Jul 07, 2005	19.13	19.39	19.05	19.19	450,833	-0.04(-0.22%)
Jul 06, 2005	19.19	19.29	18.96	19.23	542,368	+0.03(+0.16%)
Jul 05, 2005	19.22	19.24	19.13	19.20	322,536	-0.01(-0.03%)
Jul 01, 2005	18.94	19.23	18.94	19.21	471,904	+0.31(+1.64%)
Jun 30, 2005	18.96	19.19	18.85	18.90	750,045	-0.01(-0.07%)
Jun 29, 2005	19.30	19.41	18.84	18.91	792,175	-0.30(-1.56%)
Jun 28, 2005	19.93	19.96	19.15	19.21	1,030,581	-0.78(-3.92%)
Jun 27, 2005	19.93	20.19	19.93	20.00	496,276	-0.21(-1.04%)
Jun 24, 2005	20.19	20.38	19.95	20.21	3,912,132	+0.01(+0.06%)
Jun 23, 2005	20.11	20.34	19.78	20.19	1,298,972	+0.70(+3.59%)
Jun 22, 2005	19.40	19.59	19.28	19.49	979,087	+0.21(+1.09%)
Jun 21, 2005	19.02	19.48	19.02	19.28	450,804	+0.18(+0.94%)
Jun 20, 2005	19.14	19.28	18.97	19.10	463,859	-0.14(-0.71%)
Jun 17, 2005	19.21	19.39	19.15	19.24	795,592	+0.09(+0.48%)
Jun 16, 2005	19.19	19.46	18.86	19.15	960,785	-0.07(-0.35%)
Jun 15, 2005	19.49	19.53	19.07	19.22	1,038,278	-0.28(-1.46%)
Jun 14, 2005	19.56	19.87	19.44	19.50	861,710	-0.21(-1.07%)
Jun 13, 2005	19.86	19.92	19.54	19.71	333,131	-0.16(-0.81%)
Jun 10, 2005	19.83	20.16	19.69	19.87	447,153	+0.04(+0.22%)
Jun 09, 2005	20.16	20.21	19.53	19.83	802,686	-0.35(-1.75%)
Jun 08, 2005	20.13	20.47	20.13	20.18	264,302	+0.06(+0.31%)
Jun 07, 2005	20.45	20.66	20.10	20.12	528,039	-0.38(-1.87%)
Jun 06, 2005	20.39	20.55	20.33	20.50	368,147	+0.07(+0.33%)
Jun 03, 2005	20.74	20.86	20.35	20.43	397,222	-0.41(-1.99%)
Jun 02, 2005	21.05	21.05	20.64	20.85	383,897	-0.18(-0.85%)
Jun 01, 2005	21.18	21.26	20.75	21.03	846,605	-0.02(-0.09%)
May 31, 2005	21.20	21.30	21.01	21.05	244,071	-0.06(-0.29%)
May 27, 2005	20.94	21.11	20.81	21.11	183,179	+0.22(+1.04%)
May 26, 2005	20.73	20.97	20.59	20.89	387,118	+0.25(+1.20%)
May 25, 2005	20.49	20.68	20.21	20.65	518,334	+0.14(+0.66%)
May 24, 2005	20.47	20.53	20.28	20.51	364,212	+0.10(+0.49%)
May 23, 2005	20.06	20.57	19.95	20.41	454,082	+0.41(+2.07%)
May 20, 2005	20.15	20.18	19.70	20.00	225,138	-0.13(-0.65%)
May 19, 2005	20.15	20.24	19.93	20.13	527,073	+0.02(+0.12%)
May 18, 2005	19.31	20.10	19.21	20.10	497,319	+0.92(+4.81%)
May 17, 2005	19.35	19.35	18.85	19.18	322,652	-0.12(-0.61%)
May 16, 2005	19.02	19.41	18.96	19.30	292,160	+0.23(+1.20%)
May 13, 2005	19.25	19.31	18.99	19.07	251,101	-0.19(-0.96%)
May 12, 2005	19.35	19.47	19.07	19.25	272,361	-0.07(-0.38%)
May 11, 2005	19.62	19.62	19.01	19.33	399,022	-0.22(-1.11%)
May 10, 2005	19.72	19.74	19.46	19.54	285,167	-0.24(-1.19%)
May 09, 2005	20.01	20.09	19.72	19.78	316,550	-0.25(-1.24%)
May 06, 2005	20.17	20.37	19.82	20.03	233,535	-0.01(-0.06%)
May 05, 2005	19.90	20.04	19.72	20.04	297,047	+0.15(+0.78%)
May 04, 2005	19.76	19.95	19.60	19.88	438,223	+0.07(+0.38%)
May 03, 2005	19.66	20.14	19.66	19.81	286,348	+0.04(+0.19%)
May 02, 2005	19.72	20.04	19.65	19.77	337,749	-0.06(-0.31%)
Apr 29, 2005	19.99	19.99	19.56	19.83	395,152	+0.00(+0.00%)
Apr 28, 2005	20.17	20.21	19.79	19.83	342,443	-0.46(-2.29%)
Apr 27, 2005	20.00	20.49	19.83	20.30	405,853	+0.25(+1.23%)
Apr 26, 2005	20.33	20.44	20.00	20.05	249,078	-0.20(-0.98%)
Apr 25, 2005	20.12	20.29	20.00	20.25	191,085	+0.09(+0.43%)
Apr 22, 2005	20.21	20.22	20.03	20.16	277,329	-0.04(-0.20%)
Apr 21, 2005	20.06	20.39	19.96	20.20	448,093	+0.18(+0.88%)
Apr 20, 2005	20.71	20.74	20.01	20.03	641,228	-0.56(-2.71%)
Apr 19, 2005	20.27	20.71	20.02	20.58	361,332	+0.36(+1.78%)
Apr 18, 2005	19.92	20.30	19.79	20.22	418,077	+0.17(+0.86%)
Apr 15, 2005	20.37	20.45	19.95	20.05	399,223	-0.40(-1.97%)
Apr 14, 2005	20.48	20.95	20.35	20.45	839,339	+0.10(+0.49%)
Apr 13, 2005	20.13	20.69	20.04	20.35	607,390	+0.15(+0.73%)
Apr 12, 2005	20.01	20.40	19.72	20.21	380,233	+0.25(+1.27%)
Apr 11, 2005	19.88	20.00	19.30	19.95	364,705	+0.07(+0.34%)
Apr 08, 2005	20.29	20.38	19.88	19.88	260,473	-0.38(-1.86%)
Apr 07, 2005	20.17	20.32	19.91	20.26	315,041	+0.15(+0.77%)
Apr 06, 2005	20.17	20.30	20.07	20.11	392,007	+0.04(+0.22%)
Apr 05, 2005	20.07	20.18	19.95	20.06	385,995	+0.04(+0.19%)
Apr 04, 2005	20.33	20.60	19.83	20.03	711,581	-0.37(-1.79%)
Apr 01, 2005	20.71	20.92	20.30	20.39	610,706	-0.28(-1.38%)
Mar 31, 2005	21.12	21.13	20.51	20.68	453,285	-0.49(-2.31%)
Mar 30, 2005	20.57	21.22	20.57	21.17	535,840	+0.68(+3.32%)
Mar 29, 2005	20.52	21.04	20.30	20.48	366,623	-0.04(-0.21%)
Mar 28, 2005	20.82	20.82	20.47	20.53	459,457	-0.20(-0.96%)
Mar 24, 2005	20.61	21.05	20.56	20.73	375,860	+0.09(+0.42%)
Mar 23, 2005	21.17	21.17	19.65	20.64	1,369,114	-0.30(-1.45%)
Mar 22, 2005	20.84	21.14	20.80	20.94	582,116	+0.03(+0.15%)
Mar 21, 2005	20.99	21.13	20.79	20.91	500,414	-0.07(-0.35%)
Mar 18, 2005	21.26	21.41	20.56	20.99	929,252	-0.13(-0.62%)
Mar 17, 2005	21.20	21.36	21.04	21.12	276,412	-0.04(-0.18%)
Mar 16, 2005	21.48	21.48	21.04	21.15	371,853	-0.27(-1.27%)
Mar 15, 2005	21.76	21.80	21.33	21.43	659,486	-0.24(-1.09%)
Mar 14, 2005	22.04	22.31	21.63	21.66	793,095	-0.30(-1.35%)
Mar 11, 2005	21.88	22.09	21.78	21.96	331,854	+0.25(+1.14%)
Mar 10, 2005	21.57	21.88	21.47	21.71	436,523	+0.04(+0.20%)
Mar 09, 2005	21.69	21.80	21.49	21.67	376,605	-0.09(-0.43%)
Mar 08, 2005	21.95	21.95	21.69	21.76	262,040	-0.05(-0.23%)
Mar 07, 2005	21.53	21.98	21.52	21.81	299,875	+0.22(+1.03%)
Mar 04, 2005	21.21	21.82	21.05	21.59	990,987	-0.34(-1.55%)
Mar 03, 2005	21.73	22.04	21.56	21.93	423,992	+0.35(+1.64%)
Mar 02, 2005	21.83	21.84	21.39	21.57	454,201	-0.25(-1.16%)
Mar 01, 2005	21.05	21.85	21.05	21.83	573,673	+0.97(+4.66%)
Feb 28, 2005	20.77	21.09	20.65	20.86	330,188	-0.11(-0.53%)
Feb 25, 2005	20.86	21.04	20.59	20.97	280,487	+0.22(+1.04%)
Feb 24, 2005	20.45	20.84	20.22	20.75	404,361	+0.35(+1.70%)
Feb 23, 2005	20.24	20.65	20.24	20.40	454,874	+0.22(+1.07%)
Feb 22, 2005	20.24	20.85	20.17	20.19	903,464	+0.04(+0.22%)
Feb 18, 2005	19.64	20.29	19.56	20.14	1,059,497	+1.15(+6.03%)
Feb 17, 2005	19.59	19.63	19.00	19.00	221,746	-0.35(-1.79%)
Feb 16, 2005	19.39	19.52	19.22	19.35	210,813	-0.15(-0.79%)
Feb 15, 2005	19.64	19.73	19.30	19.50	362,526	-0.01(-0.06%)
Feb 14, 2005	19.84	19.84	19.35	19.51	267,895	-0.26(-1.30%)
Feb 11, 2005	19.50	19.84	19.23	19.77	201,336	+0.27(+1.38%)
Feb 10, 2005	19.16	19.56	19.16	19.50	329,174	+0.28(+1.48%)
Feb 09, 2005	19.81	19.98	19.21	19.22	416,726	-0.63(-3.15%)
Feb 08, 2005	19.61	20.00	19.61	19.84	193,607	+0.04(+0.19%)
Feb 07, 2005	19.80	20.09	19.78	19.80	410,442	+0.02(+0.13%)
Feb 04, 2005	19.42	19.79	19.31	19.78	238,770	+0.32(+1.62%)
Feb 03, 2005	19.38	19.52	19.21	19.46	256,300	+0.13(+0.67%)
Feb 02, 2005	19.80	19.80	19.21	19.33	349,095	-0.35(-1.76%)
Feb 01, 2005	19.82	19.85	19.45	19.68	248,837	-0.03(-0.16%)
Jan 31, 2005	19.38	19.72	19.33	19.71	408,559	+0.56(+2.94%)
Jan 28, 2005	19.39	19.49	18.92	19.15	235,798	-0.30(-1.56%)
Jan 27, 2005	19.38	19.64	19.31	19.45	449,485	+0.07(+0.38%)
Jan 26, 2005	19.18	19.47	19.06	19.38	556,830	+0.35(+1.82%)
Jan 25, 2005	19.07	19.31	18.82	19.03	288,111	+0.09(+0.46%)
Jan 24, 2005	19.16	19.25	18.91	18.94	278,612	-0.13(-0.68%)
Jan 21, 2005	19.39	19.39	18.97	19.07	270,584	-0.22(-1.16%)
Jan 20, 2005	19.50	19.66	19.07	19.30	409,898	-0.33(-1.70%)
Jan 19, 2005	19.93	19.93	19.60	19.63	352,720	-0.20(-0.98%)
Jan 18, 2005	19.52	19.87	19.38	19.83	545,685	+0.50(+2.61%)
Jan 14, 2005	19.24	19.52	19.10	19.32	480,244	+0.21(+1.10%)
Jan 13, 2005	19.21	19.46	18.70	19.11	474,285	+0.01(+0.03%)
Jan 12, 2005	19.19	19.30	18.99	19.10	391,337	-0.11(-0.55%)
Jan 11, 2005	19.28	19.35	19.02	19.21	300,154	-0.07(-0.39%)
Jan 10, 2005	19.54	19.62	19.22	19.28	409,362	-0.17(-0.86%)
Jan 07, 2005	19.52	19.75	19.23	19.45	440,218	+0.00(+0.00%)
Jan 06, 2005	19.14	19.97	19.14	19.45	716,953	+0.33(+1.72%)
Jan 05, 2005	19.40	19.74	19.07	19.12	807,626	-0.34(-1.75%)
Jan 04, 2005	18.54	19.84	18.47	19.46	1,805,854	+1.11(+6.07%)
Jan 03, 2005	18.92	18.92	18.25	18.35	722,216	-0.53(-2.82%)
Dec 31, 2004	18.91	19.12	18.78	18.88	290,874	-0.08(-0.42%)
Dec 30, 2004	19.00	19.19	18.95	18.96	174,029	-0.08(-0.42%)
Dec 29, 2004	19.15	19.23	19.01	19.04	272,351	-0.14(-0.71%)
Dec 28, 2004	18.46	19.23	18.46	19.18	442,719	+0.76(+4.13%)
Dec 27, 2004	18.86	18.86	18.32	18.42	289,797	-0.30(-1.59%)
Dec 23, 2004	19.22	19.22	18.57	18.71	284,628	-0.42(-2.20%)
Dec 22, 2004	18.69	19.22	18.69	19.13	317,797	+0.29(+1.54%)
Dec 21, 2004	18.52	18.86	18.42	18.84	231,429	+0.51(+2.77%)
Dec 20, 2004	18.31	18.49	18.25	18.34	275,582	-0.10(-0.54%)
Dec 17, 2004	18.34	18.57	18.33	18.44	436,581	-0.06(-0.34%)
Dec 16, 2004	18.45	18.56	18.36	18.50	223,890	+0.08(+0.44%)
Dec 15, 2004	18.51	18.55	18.29	18.42	194,490	-0.02(-0.13%)
Dec 14, 2004	18.22	18.45	18.22	18.44	195,352	+0.16(+0.88%)
Dec 13, 2004	18.16	18.29	18.09	18.28	263,521	+0.09(+0.48%)
Dec 10, 2004	18.04	18.31	17.98	18.19	156,583	+0.01(+0.03%)
Dec 09, 2004	18.18	18.26	17.90	18.19	215,167	+0.02(+0.14%)
Dec 08, 2004	18.05	18.38	17.92	18.16	196,967	+0.11(+0.58%)
Dec 07, 2004	18.57	18.57	17.93	18.06	392,750	-0.35(-1.88%)
Dec 06, 2004	18.57	18.62	18.32	18.40	243,275	-0.24(-1.30%)
Dec 03, 2004	18.83	18.91	18.57	18.65	334,489	-0.26(-1.38%)
Dec 02, 2004	18.80	18.94	18.65	18.91	226,582	+0.04(+0.20%)
Dec 01, 2004	18.18	18.87	18.02	18.87	481,380	+0.81(+4.49%)
Nov 30, 2004	18.32	18.32	18.06	18.06	265,244	-0.19(-1.02%)
Nov 29, 2004	18.26	18.32	17.88	18.24	244,351	+0.15(+0.86%)
Nov 26, 2004	18.13	18.31	18.09	18.09	46,953	-0.09(-0.51%)
Nov 24, 2004	17.83	18.24	17.77	18.18	277,951	+0.38(+2.12%)
Nov 23, 2004	17.64	17.82	17.46	17.80	424,196	+0.30(+1.70%)
Nov 22, 2004	17.24	17.64	17.14	17.51	440,996	+0.32(+1.84%)
Nov 19, 2004	17.79	17.85	17.12	17.19	739,086	-0.64(-3.61%)
Nov 18, 2004	18.19	18.40	17.43	17.83	849,470	-0.43(-2.37%)
Nov 17, 2004	18.13	18.52	18.08	18.27	286,567	+0.27(+1.48%)
Nov 16, 2004	18.58	18.58	18.00	18.00	237,890	-0.56(-3.00%)
Nov 15, 2004	18.35	18.56	17.98	18.56	336,320	+0.30(+1.66%)
Nov 12, 2004	18.49	18.51	18.00	18.26	243,705	-0.22(-1.17%)
Nov 11, 2004	18.26	18.47	18.18	18.47	361,951	+0.16(+0.88%)
Nov 10, 2004	18.26	18.58	18.16	18.31	243,382	+0.09(+0.51%)
Nov 09, 2004	17.82	18.29	17.82	18.22	352,474	+0.34(+1.90%)
Nov 08, 2004	18.01	18.08	17.81	17.88	415,689	-0.29(-1.60%)
Nov 05, 2004	17.89	18.21	17.80	18.17	418,273	+0.38(+2.12%)
Nov 04, 2004	17.36	17.87	17.36	17.79	480,950	+0.33(+1.91%)
Nov 03, 2004	17.69	17.70	17.26	17.46	405,889	+0.11(+0.61%)
Nov 02, 2004	17.53	17.81	17.24	17.35	547,395	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.