Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 07, 2018 | 43.49 | 43.49 | 43.49 | 0 | +0.00(+0.00%) | |
Dec 06, 2018 | 43.47 | 43.50 | 43.46 | 43.49 | 2,865,030 | +0.03(+0.07%) |
Dec 04, 2018 | 43.46 | 43.50 | 43.46 | 43.46 | 565,400 | +0.00(+0.00%) |
Dec 03, 2018 | 43.46 | 43.47 | 43.45 | 43.46 | 434,273 | +0.01(+0.02%) |
Nov 30, 2018 | 43.46 | 43.47 | 43.44 | 43.45 | 842,500 | -0.01(-0.02%) |
Nov 29, 2018 | 43.46 | 43.47 | 43.44 | 43.46 | 721,017 | -0.01(-0.02%) |
Nov 28, 2018 | 43.48 | 43.48 | 43.45 | 43.47 | 257,597 | +0.00(+0.00%) |
Nov 27, 2018 | 43.47 | 43.48 | 43.45 | 43.47 | 242,399 | -0.01(-0.02%) |
Nov 26, 2018 | 43.47 | 43.48 | 43.44 | 43.48 | 192,307 | +0.01(+0.02%) |
Nov 23, 2018 | 43.40 | 43.48 | 43.40 | 43.47 | 274,300 | +0.11(+0.25%) |
Nov 21, 2018 | 43.36 | 43.36 | 43.36 | 0 | +0.01(+0.02%) | |
Nov 20, 2018 | 43.35 | 43.39 | 43.32 | 43.35 | 791,878 | -0.02(-0.05%) |
Nov 19, 2018 | 43.35 | 43.40 | 43.35 | 43.37 | 616,746 | +0.01(+0.02%) |
Nov 16, 2018 | 43.35 | 43.38 | 43.35 | 43.36 | 791,900 | +0.01(+0.02%) |
Nov 15, 2018 | 43.35 | 43.40 | 43.34 | 43.35 | 939,693 | +0.00(+0.00%) |
Nov 14, 2018 | 43.38 | 43.39 | 43.32 | 43.35 | 635,058 | +0.00(+0.00%) |
Nov 13, 2018 | 43.37 | 43.41 | 43.32 | 43.35 | 616,558 | +0.00(+0.00%) |
Nov 12, 2018 | 43.34 | 43.42 | 43.33 | 43.35 | 418,467 | +0.03(+0.07%) |
Nov 09, 2018 | 43.37 | 43.43 | 43.31 | 43.32 | 763,200 | -0.04(-0.09%) |
Nov 08, 2018 | 43.41 | 43.44 | 43.35 | 43.36 | 366,622 | -0.08(-0.18%) |
Nov 07, 2018 | 43.40 | 43.49 | 43.36 | 43.44 | 601,909 | +0.06(+0.14%) |
Nov 06, 2018 | 43.39 | 43.41 | 43.31 | 43.38 | 441,393 | -0.05(-0.12%) |
Nov 05, 2018 | 43.27 | 43.52 | 43.27 | 43.43 | 703,828 | +0.13(+0.30%) |
Nov 02, 2018 | 43.31 | 43.34 | 43.28 | 43.30 | 984,500 | -0.03(-0.07%) |