Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	43.49	43.50	43.44	43.47	83,782	+0.00(+0.00%)
Oct 30, 2017		43.47	43.42	43.47	675,334	+0.05(+0.11%)
Oct 27, 2017	43.37	43.42	43.35	43.42	58,052	+0.07(+0.17%)
Oct 26, 2017	43.35	43.37	43.32	43.34	88,777	-0.02(-0.06%)
Oct 25, 2017	43.33	43.37	43.30	43.37	68,252	+0.02(+0.06%)
Oct 24, 2017	43.32	43.37	43.32	43.34	121,748	-0.03(-0.08%)
Oct 23, 2017	43.37	43.40	43.36	43.37	56,547	+0.04(+0.10%)
Oct 20, 2017	43.34	43.38	43.33	43.33	82,148	-0.03(-0.06%)
Oct 19, 2017	43.38	43.38	43.34	43.36	78,209	+0.01(+0.02%)
Oct 18, 2017	43.36	43.36	43.32	43.35	210,929	+0.01(+0.02%)
Oct 17, 2017	43.32	43.35	43.31	43.34	52,151	-0.04(-0.10%)
Oct 16, 2017	43.46	43.46	43.37	43.38	105,970	-0.07(-0.17%)
Oct 13, 2017	43.48	43.48	43.43	43.46	29,526	-0.02(-0.06%)
Oct 12, 2017	43.45	43.48	43.44	43.48	70,784	+0.02(+0.04%)
Oct 11, 2017	43.45	43.48	43.44	43.47	51,775	+0.02(+0.04%)
Oct 10, 2017	43.42	43.47	43.42	43.45	96,533	+0.03(+0.08%)
Oct 09, 2017	43.63	43.63	43.38	43.42	40,048	-0.01(-0.02%)
Oct 06, 2017	43.37	43.44	43.37	43.42	42,034	+0.00(+0.00%)
Oct 05, 2017	43.42	43.44	43.39	43.42	56,892	+0.03(+0.08%)
Oct 04, 2017	43.41	43.43	43.39	43.39	53,476	-0.02(-0.04%)
Oct 03, 2017	43.36	43.42	43.36	43.41	144,243	+0.02(+0.06%)
Oct 02, 2017	43.38	43.41	43.37	43.38	47,134	+0.00(+0.00%)
Sep 29, 2017	43.48	43.50	43.38	43.38	52,766	-0.10(-0.23%)
Sep 28, 2017	43.49	43.50	43.47	43.48	60,929	+0.00(+0.00%)
Sep 27, 2017	43.47	43.51	43.47	43.48	64,441	-0.02(-0.04%)
Sep 26, 2017	43.51	43.51	43.47	43.50	60,770	-0.02(-0.04%)
Sep 25, 2017	43.46	43.53	43.46	43.52	32,698	+0.05(+0.11%)
Sep 22, 2017	43.42	43.47	43.42	43.47	58,509	+0.07(+0.17%)
Sep 21, 2017	43.42	43.44	43.39	43.39	122,945	-0.06(-0.13%)
Sep 20, 2017	43.50	43.56	43.41	43.45	65,550	-0.06(-0.13%)
Sep 19, 2017	43.56	43.56	43.51	43.51	48,457	-0.05(-0.11%)
Sep 18, 2017	43.54	43.56	43.52	43.56	46,968	+0.01(+0.02%)
Sep 15, 2017	43.56	43.56	43.52	43.55	61,407	+0.02(+0.04%)
Sep 14, 2017	43.50	43.55	43.50	43.53	41,866	+0.02(+0.04%)
Sep 13, 2017	43.52	43.55	43.50	43.52	137,120	-0.03(-0.08%)
Sep 12, 2017	43.55	43.58	43.52	43.55	111,685	-0.02(-0.04%)
Sep 11, 2017	43.57	43.61	43.56	43.56	34,342	-0.08(-0.19%)
Sep 08, 2017	43.59	43.65	43.59	43.65	30,714	+0.02(+0.04%)
Sep 07, 2017	43.53	43.63	43.53	43.63	41,804	+0.12(+0.29%)
Sep 06, 2017	43.58	43.59	43.51	43.51	218,740	-0.04(-0.10%)
Sep 05, 2017	43.51	43.57	43.50	43.55	90,308	+0.08(+0.19%)
Sep 01, 2017	43.48	43.49	43.45	43.47	50,825	-0.02(-0.04%)
Aug 31, 2017	43.47	43.50	43.42	43.48	46,882	+0.05(+0.11%)
Aug 30, 2017	43.46	43.46	43.40	43.43	1,804,165	-0.02(-0.04%)
Aug 29, 2017	43.46	43.48	43.41	43.45	73,701	+0.05(+0.11%)
Aug 28, 2017	43.42	43.42	43.38	43.40	37,636	+0.01(+0.02%)
Aug 25, 2017	43.39	43.41	43.35	43.39	42,270	+0.02(+0.04%)
Aug 24, 2017	43.40	43.43	43.36	43.37	93,096	-0.05(-0.11%)
Aug 23, 2017	43.37	43.42	43.34	43.42	64,173	+0.06(+0.13%)
Aug 22, 2017	43.35	43.38	43.33	43.37	78,057	-0.02(-0.04%)
Aug 21, 2017	43.37	43.38	43.35	43.38	42,792	-0.01(-0.02%)
Aug 18, 2017	43.42	43.42	43.36	43.39	63,686	-0.01(-0.02%)
Aug 17, 2017	43.33	43.40	43.32	43.40	44,714	+0.04(+0.10%)
Aug 16, 2017	43.26	43.38	43.26	43.36	53,444	+0.03(+0.08%)
Aug 15, 2017	43.30	43.34	43.30	43.32	41,241	-0.03(-0.08%)
Aug 14, 2017	43.42	43.44	43.35	43.36	120,378	-0.08(-0.19%)
Aug 11, 2017	43.43	43.47	43.42	43.44	61,327	-0.01(-0.02%)
Aug 10, 2017	43.47	43.48	43.44	43.45	36,725	-0.01(-0.02%)
Aug 09, 2017	43.44	43.48	43.42	43.46	41,642	+0.03(+0.08%)
Aug 08, 2017	43.39	43.42	43.38	43.42	42,577	+0.02(+0.04%)
Aug 07, 2017	43.35	43.41	43.35	43.41	37,391	+0.03(+0.08%)
Aug 04, 2017	43.36	43.38	43.33	43.37	77,381	+0.01(+0.02%)
Aug 03, 2017	43.33	43.39	43.33	43.37	222,988	+0.02(+0.04%)
Aug 02, 2017	43.31	43.36	43.29	43.35	64,667	-0.02(-0.06%)
Aug 01, 2017	43.32	43.42	43.32	43.37	54,329	+0.02(+0.05%)
Jul 31, 2017	43.36	43.38	43.32	43.35	42,852	-0.01(-0.02%)
Jul 28, 2017	43.33	43.37	43.33	43.36	44,907	+0.01(+0.02%)
Jul 27, 2017	43.31	43.36	43.29	43.35	167,535	+0.03(+0.08%)
Jul 26, 2017	43.25	43.34	43.21	43.32	99,825	+0.07(+0.15%)
Jul 25, 2017	43.24	43.28	43.23	43.25	33,391	-0.03(-0.08%)
Jul 24, 2017	43.26	43.29	43.25	43.29	68,304	+0.01(+0.02%)
Jul 21, 2017	43.28	43.30	43.24	43.28	61,796	+0.00(+0.00%)
Jul 20, 2017	43.35	43.36	43.24	43.28	69,872	-0.03(-0.08%)
Jul 19, 2017	43.28	43.31	43.27	43.31	73,408	+0.02(+0.06%)
Jul 18, 2017	43.28	43.31	43.25	43.29	71,813	+0.03(+0.08%)
Jul 17, 2017	43.24	43.25	43.19	43.25	61,424	+0.02(+0.06%)
Jul 14, 2017	43.22	43.24	43.19	43.23	68,585	+0.00(+0.00%)
Jul 13, 2017	43.23	43.24	43.19	43.23	53,533	-0.02(-0.04%)
Jul 12, 2017	43.26	43.28	43.21	43.24	153,685	+0.07(+0.17%)
Jul 11, 2017	43.11	43.21	43.10	43.17	45,468	+0.02(+0.06%)
Jul 10, 2017	43.14	43.18	43.12	43.14	67,217	+0.00(+0.00%)
Jul 07, 2017	43.01	43.17	43.01	43.14	73,099	-0.04(-0.10%)
Jul 06, 2017	43.21	43.23	43.18	43.19	127,027	-0.04(-0.10%)
Jul 05, 2017	43.22	43.24	43.19	43.23	64,508	+0.00(+0.00%)
Jul 03, 2017	43.24	43.24	43.19	43.23	21,950	+0.02(+0.04%)
Jun 30, 2017	43.25	43.25	43.18	43.21	36,308	-0.04(-0.10%)
Jun 29, 2017	43.24	43.26	43.21	43.25	61,942	-0.06(-0.13%)
Jun 28, 2017	43.26	43.31	43.24	43.31	81,618	+0.07(+0.15%)
Jun 27, 2017	43.28	43.28	43.22	43.24	24,064	-0.03(-0.08%)
Jun 26, 2017	43.25	43.29	43.21	43.28	98,060	+0.03(+0.08%)
Jun 23, 2017	43.24	43.25	43.19	43.24	80,387	+0.02(+0.06%)
Jun 22, 2017	43.17	43.23	43.15	43.22	52,685	+0.07(+0.15%)
Jun 21, 2017	43.15	43.17	43.14	43.15	37,941	+0.00(+0.00%)
Jun 20, 2017	43.10	43.16	43.10	43.15	46,345	+0.00(+0.00%)
Jun 19, 2017	43.17	43.20	43.14	43.15	34,078	-0.05(-0.12%)
Jun 16, 2017	43.21	43.22	43.19	43.20	40,166	+0.03(+0.08%)
Jun 15, 2017	43.23	43.23	43.14	43.17	33,882	-0.09(-0.21%)
Jun 14, 2017	43.34	43.36	43.23	43.26	34,483	-0.10(-0.23%)
Jun 13, 2017	43.32	43.38	43.32	43.36	74,767	+0.00(+0.00%)
Jun 12, 2017	43.38	43.40	43.34	43.36	42,092	-0.02(-0.06%)
Jun 09, 2017	43.38	43.41	43.38	43.38	35,673	-0.02(-0.04%)
Jun 08, 2017	43.41	43.43	43.38	43.40	48,248	-0.03(-0.08%)
Jun 07, 2017	43.46	43.48	43.42	43.43	54,939	-0.07(-0.15%)
Jun 06, 2017	43.49	43.50	43.47	43.50	63,120	+0.03(+0.08%)
Jun 05, 2017	43.43	43.48	43.43	43.47	49,383	-0.02(-0.04%)
Jun 02, 2017	43.45	43.51	43.45	43.48	41,078	+0.02(+0.06%)
Jun 01, 2017	43.43	43.47	43.43	43.46	76,914	+0.00(+0.00%)
May 31, 2017	43.36	43.47	43.36	43.46	45,572	+0.02(+0.06%)
May 30, 2017	43.42	43.46	43.42	43.43	31,932	+0.02(+0.04%)
May 26, 2017	43.38	43.43	43.36	43.42	20,054	+0.02(+0.06%)
May 25, 2017	43.40	43.43	43.36	43.39	106,257	-0.03(-0.08%)
May 24, 2017	43.38	43.43	43.37	43.43	44,984	+0.02(+0.04%)
May 23, 2017	43.42	43.47	43.36	43.41	61,974	-0.02(-0.04%)
May 22, 2017	43.42	43.46	43.39	43.43	85,640	+0.01(+0.02%)
May 19, 2017	43.41	43.43	43.38	43.42	59,870	+0.01(+0.02%)
May 18, 2017	43.36	43.43	43.33	43.41	48,084	-0.01(-0.02%)
May 17, 2017	43.38	43.43	43.38	43.42	34,181	+0.08(+0.19%)
May 16, 2017	43.31	43.34	43.29	43.34	42,356	-0.01(-0.02%)
May 15, 2017	43.35	43.39	43.33	43.34	60,830	-0.02(-0.04%)
May 12, 2017	43.34	43.37	43.32	43.36	54,204	+0.00(+0.00%)
May 11, 2017	43.28	43.38	43.26	43.36	60,284	+0.08(+0.19%)
May 10, 2017	43.27	43.30	43.21	43.28	106,259	+0.03(+0.08%)
May 09, 2017	43.29	43.29	43.22	43.24	41,821	-0.02(-0.06%)
May 08, 2017	43.28	43.29	43.24	43.27	148,119	-0.04(-0.10%)
May 05, 2017	43.26	43.31	43.23	43.31	96,631	+0.03(+0.08%)
May 04, 2017	43.28	43.30	43.24	43.28	31,612	-0.07(-0.15%)
May 03, 2017	43.38	43.41	43.34	43.34	83,563	-0.07(-0.17%)
May 02, 2017	43.43	43.47	43.40	43.42	61,580	-0.03(-0.08%)
May 01, 2017	43.38	43.48	43.38	43.45	48,488	+0.00(+0.00%)
Apr 28, 2017	43.47	43.49	43.45	43.45	65,816	-0.01(-0.02%)
Apr 27, 2017	43.48	43.50	43.45	43.46	91,200	-0.02(-0.06%)
Apr 26, 2017	43.45	43.50	43.44	43.48	65,863	+0.02(+0.04%)
Apr 25, 2017	43.49	43.52	43.43	43.47	54,105	+0.01(+0.02%)
Apr 24, 2017	43.44	43.48	43.44	43.46	47,898	-0.02(-0.06%)
Apr 21, 2017	43.50	43.51	43.44	43.48	44,145	-0.02(-0.04%)
Apr 20, 2017	43.43	43.52	43.43	43.50	103,769	+0.02(+0.04%)
Apr 19, 2017	43.53	43.53	43.44	43.48	89,770	-0.04(-0.09%)
Apr 18, 2017	43.51	43.53	43.44	43.53	152,190	+0.02(+0.04%)
Apr 17, 2017	43.55	43.60	43.48	43.51	82,034	-0.04(-0.09%)
Apr 13, 2017	43.60	43.62	43.52	43.55	147,347	-0.02(-0.06%)
Apr 12, 2017	43.52	43.61	43.50	43.58	96,905	+0.06(+0.13%)
Apr 11, 2017	43.52	43.54	43.47	43.52	80,863	+0.03(+0.08%)
Apr 10, 2017	43.48	43.54	43.45	43.48	49,537	+0.02(+0.04%)
Apr 07, 2017	43.53	43.54	43.45	43.47	46,228	-0.08(-0.19%)
Apr 06, 2017	43.57	43.57	43.52	43.55	75,406	-0.07(-0.15%)
Apr 05, 2017	43.48	43.62	43.48	43.62	581,971	+0.12(+0.27%)
Apr 04, 2017	43.56	43.56	43.50	43.50	87,334	-0.04(-0.09%)
Apr 03, 2017	43.53	43.58	43.52	43.54	105,002	+0.04(+0.09%)
Mar 31, 2017	43.47	43.50	43.42	43.50	135,683	+0.06(+0.13%)
Mar 30, 2017	43.46	43.47	43.42	43.44	228,893	-0.01(-0.02%)
Mar 29, 2017	43.43	43.48	43.41	43.45	201,659	+0.07(+0.15%)
Mar 28, 2017	43.43	43.49	43.35	43.39	757,210	-0.07(-0.17%)
Mar 27, 2017	43.46	43.52	43.43	43.46	65,622	+0.04(+0.09%)
Mar 24, 2017	43.38	43.48	43.34	43.42	130,818	+0.01(+0.02%)
Mar 23, 2017	43.43	43.45	43.37	43.41	55,663	-0.02(-0.04%)
Mar 22, 2017	43.47	43.47	43.35	43.43	273,279	+0.01(+0.02%)
Mar 21, 2017	43.40	43.47	43.34	43.42	63,438	+0.04(+0.09%)
Mar 20, 2017	43.32	43.39	43.30	43.38	79,336	+0.04(+0.08%)
Mar 17, 2017	43.39	43.39	43.32	43.34	80,788	+0.02(+0.06%)
Mar 16, 2017	43.33	43.38	43.29	43.32	60,413	-0.03(-0.08%)
Mar 15, 2017	43.20	43.35	43.14	43.35	109,311	+0.21(+0.50%)
Mar 14, 2017	43.11	43.18	43.10	43.14	52,353	-0.02(-0.04%)
Mar 13, 2017	43.16	43.21	43.14	43.15	120,831	-0.01(-0.02%)
Mar 10, 2017	43.21	43.24	43.15	43.16	119,255	-0.03(-0.08%)
Mar 09, 2017	43.23	43.25	43.17	43.20	67,050	-0.03(-0.08%)
Mar 08, 2017	43.38	43.38	43.20	43.23	65,509	-0.10(-0.23%)
Mar 07, 2017	43.34	43.35	43.27	43.33	66,377	+0.00(+0.00%)
Mar 06, 2017	43.34	43.36	43.32	43.33	56,705	-0.03(-0.08%)
Mar 03, 2017	43.29	43.36	43.20	43.36	138,158	+0.12(+0.29%)
Mar 02, 2017	43.43	43.43	43.21	43.24	92,691	-0.10(-0.23%)
Mar 01, 2017	43.39	43.39	43.28	43.34	109,695	-0.10(-0.23%)
Feb 28, 2017	43.43	43.48	43.40	43.43	95,721	-0.04(-0.09%)
Feb 27, 2017	43.56	43.56	43.45	43.48	172,139	-0.06(-0.13%)
Feb 24, 2017	43.49	43.54	43.48	43.53	77,893	+0.05(+0.11%)
Feb 23, 2017	43.47	43.49	43.44	43.48	226,598	+0.04(+0.09%)
Feb 22, 2017	43.41	43.44	43.34	43.44	233,729	+0.03(+0.08%)
Feb 21, 2017	43.37	43.42	43.37	43.41	561,661	+0.02(+0.04%)
Feb 17, 2017		43.39	43.39	43.39	0	+0.02(+0.04%)
Feb 16, 2017	43.34	43.39	43.32	43.38	132,357	+0.06(+0.13%)
Feb 15, 2017	43.29	43.32	43.24	43.32	69,129	+0.06(+0.13%)
Feb 14, 2017	43.27	43.33	43.22	43.26	78,080	-0.03(-0.08%)
Feb 13, 2017	43.34	43.39	43.29	43.29	297,536	-0.07(-0.15%)
Feb 10, 2017	43.36	43.42	43.32	43.36	46,949	+0.01(+0.02%)
Feb 09, 2017	43.39	43.43	43.34	43.35	66,077	-0.06(-0.13%)
Feb 08, 2017		43.47	43.35	43.41	153,049	+0.00(+0.00%)
Feb 07, 2017	43.47	43.47	43.39	43.41	90,042	-0.07(-0.15%)
Feb 06, 2017	43.46	43.52	43.43	43.48	2,028,316	+0.03(+0.08%)
Feb 03, 2017	43.46	43.54	43.39	43.44	83,787	+0.03(+0.08%)
Feb 02, 2017	43.48	43.48	43.41	43.41	81,398	-0.02(-0.04%)
Feb 01, 2017	43.40	43.51	43.35	43.43	97,789	+0.00(+0.00%)
Jan 31, 2017	43.42	43.44	43.38	43.43	107,618	+0.04(+0.09%)
Jan 30, 2017	43.34	43.39	43.32	43.39	100,739	+0.03(+0.08%)
Jan 27, 2017	43.37	43.39	43.31	43.35	99,481	+0.01(+0.02%)
Jan 26, 2017	43.29	43.34	43.25	43.34	110,587	+0.05(+0.11%)
Jan 25, 2017	43.28	43.31	43.24	43.29	170,854	-0.04(-0.10%)
Jan 24, 2017	43.34	43.34	43.26	43.34	163,138	-0.01(-0.02%)
Jan 23, 2017	43.29	43.37	43.27	43.34	442,593	+0.04(+0.09%)
Jan 20, 2017	43.16	43.33	43.16	43.30	146,687	+0.06(+0.13%)
Jan 19, 2017	43.25	43.25	43.17	43.25	80,108	+0.03(+0.08%)
Jan 18, 2017	43.24	43.38	43.21	43.21	137,824	-0.14(-0.32%)
Jan 17, 2017	43.32	43.39	43.30	43.35	48,310	+0.07(+0.17%)
Jan 13, 2017		43.28	43.28	43.28	0	-0.03(-0.08%)
Jan 12, 2017	43.34	43.37	43.28	43.31	52,446	+0.04(+0.10%)
Jan 11, 2017	43.25	43.34	43.20	43.27	75,522	+0.03(+0.08%)
Jan 10, 2017	43.24	43.27	43.20	43.24	98,741	+0.02(+0.06%)
Jan 09, 2017	43.20	43.23	43.12	43.21	240,772	+0.02(+0.04%)
Jan 06, 2017	43.22	43.22	43.17	43.20	229,438	-0.07(-0.15%)
Jan 05, 2017	43.19	43.29	43.19	43.26	114,460	+0.05(+0.11%)
Jan 04, 2017	43.14	43.21	43.13	43.21	149,343	+0.02(+0.04%)
Jan 03, 2017	43.27	43.27	43.15	43.20	211,398	-0.01(-0.02%)
Dec 30, 2016		43.20	43.20	43.20	0	+0.07(+0.15%)
Dec 29, 2016	43.19	43.19	42.96	43.14	52,764	+0.07(+0.15%)
Dec 28, 2016	43.09	43.11	42.96	43.07	65,953	+0.03(+0.08%)
Dec 27, 2016	43.06	43.06	43.02	43.04	132,168	-0.02(-0.06%)
Dec 23, 2016		43.06	43.06	43.06	0	+0.03(+0.08%)
Dec 22, 2016	43.01	43.04	42.95	43.03	128,209	+0.07(+0.15%)
Dec 21, 2016	43.06	43.06	42.95	42.97	168,651	+0.02(+0.04%)
Dec 20, 2016	42.95	42.95	42.86	42.95	88,278	+0.04(+0.10%)
Dec 19, 2016	42.85	42.92	42.83	42.91	184,732	+0.08(+0.19%)
Dec 16, 2016	42.83	42.86	42.77	42.83	82,411	+0.01(+0.02%)
Dec 15, 2016	42.82	42.86	42.80	42.82	95,937	-0.12(-0.29%)
Dec 14, 2016	43.15	43.15	42.91	42.94	77,520	-0.14(-0.32%)
Dec 13, 2016	43.18	43.18	43.05	43.08	119,611	-0.07(-0.15%)
Dec 12, 2016	43.11	43.15	43.09	43.15	81,886	+0.02(+0.06%)
Dec 09, 2016	43.22	43.22	43.07	43.12	99,248	-0.04(-0.10%)
Dec 08, 2016	43.14	43.18	43.09	43.16	79,577	+0.03(+0.08%)
Dec 07, 2016	43.15	43.15	43.09	43.13	120,856	+0.02(+0.04%)
Dec 06, 2016	43.09	43.12	43.07	43.11	179,944	+0.04(+0.10%)
Dec 05, 2016	43.08	43.15	43.04	43.07	89,039	+0.00(+0.00%)
Dec 02, 2016	43.06	43.12	43.04	43.07	52,163	+0.02(+0.04%)
Dec 01, 2016	43.05	43.11	42.99	43.06	173,795	-0.02(-0.06%)
Nov 30, 2016	42.95	43.10	42.95	43.08	134,607	+0.07(+0.17%)
Nov 29, 2016	42.96	43.01	42.88	43.01	78,316	+0.02(+0.06%)
Nov 28, 2016	42.97	43.02	42.96	42.98	48,014	+0.02(+0.06%)
Nov 25, 2016	42.97	43.01	42.91	42.96	53,863	-0.03(-0.08%)
Nov 23, 2016		42.99	42.99	42.99	0	-0.07(-0.17%)
Nov 22, 2016	43.11	43.11	43.00	43.06	59,001	+0.04(+0.10%)
Nov 21, 2016	42.94	43.06	42.94	43.02	120,350	+0.02(+0.06%)
Nov 18, 2016	43.04	43.10	42.96	43.00	72,001	-0.04(-0.10%)
Nov 17, 2016	43.01	43.11	43.01	43.04	101,858	-0.02(-0.04%)
Nov 16, 2016	42.94	43.06	42.94	43.06	115,352	+0.02(+0.04%)
Nov 15, 2016	43.01	43.09	43.01	43.04	77,505	+0.02(+0.06%)
Nov 14, 2016	43.11	43.11	42.99	43.01	124,598	-0.16(-0.36%)
Nov 11, 2016	43.20	43.22	43.13	43.17	33,238	-0.02(-0.04%)
Nov 10, 2016	43.20	43.28	43.17	43.19	110,826	-0.04(-0.10%)
Nov 09, 2016	43.30	43.30	43.20	43.23	52,751	-0.04(-0.10%)
Nov 08, 2016	43.25	43.32	43.24	43.27	39,168	-0.06(-0.13%)
Nov 07, 2016	43.36	43.36	43.27	43.33	60,068	+0.00(+0.00%)
Nov 04, 2016	43.34	43.34	43.27	43.33	49,832	+0.03(+0.08%)
Nov 03, 2016	43.33	43.36	43.27	43.29	49,353	-0.06(-0.13%)
Nov 02, 2016	43.26	43.38	43.26	43.35	43,625	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.