Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teras Resources Inc (TSV: TRA )

0.0050 UNCHANGED
Last Price Updated: 1:42 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Oct 30, 2013 0.6200 0.6200 0.6000 0.6000 28,500 +0.00(+0.00%)
Oct 29, 2013 0.6300 0.6300 0.6000 0.6000 35,234 -0.02(-3.23%)
Oct 25, 2013 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Oct 24, 2013 0.6800 0.7400 0.6000 0.6400 114,500 -0.11(-14.67%)
Oct 22, 2013 0.7500 0.7500 0.7500 0 +0.13(+20.97%)
Oct 21, 2013 0.6600 0.6700 0.5900 0.6200 200,800 -0.12(-16.22%)
Oct 18, 2013 0.6000 0.7400 0.6000 0.7400 200,500 +0.14(+23.33%)
Oct 17, 2013 0.6100 0.6200 0.5300 0.6000 229,100 -0.05(-7.69%)
Oct 16, 2013 0.6000 0.6900 0.6000 0.6500 142,000 +0.05(+8.33%)
Oct 15, 2013 0.6300 0.6300 0.6000 0.6000 113,150 -0.07(-10.45%)
Oct 11, 2013 0.6700 0.6700 0.6700 0 +0.12(+21.82%)
Oct 10, 2013 0.6900 0.7400 0.5000 0.5500 483,500 -0.14(-20.29%)
Oct 09, 2013 0.6900 0.6900 0.6800 0.6900 247,615 +0.00(+0.00%)
Oct 08, 2013 0.7400 0.7500 0.6900 0.6900 33,800 -0.06(-8.00%)
Oct 07, 2013 0.7800 0.7800 0.7500 0.7500 10,200 -0.05(-6.25%)
Oct 04, 2013 0.8000 0.8000 0.8000 0.8000 15,300 -0.01(-1.23%)
Oct 03, 2013 0.7700 0.8100 0.7700 0.8100 66,992 +0.00(+0.00%)
Oct 02, 2013 0.7900 0.8300 0.7900 0.8100 231,700 +0.01(+1.25%)
Oct 01, 2013 0.8300 0.8300 0.8000 0.8000 83,800 -0.01(-1.23%)
Sep 27, 2013 0.7600 0.8100 0.7500 0.8100 119,070 +0.03(+3.85%)
Sep 26, 2013 0.7600 0.8000 0.7600 0.7800 68,107 -0.02(-2.50%)
Sep 25, 2013 0.8100 0.8100 0.7600 0.8000 74,970 +0.00(+0.00%)
Sep 24, 2013 0.7400 0.8400 0.7400 0.8000 226,075 +0.06(+8.11%)
Sep 23, 2013 0.7400 0.7400 0.7000 0.7400 69,000 -0.01(-1.33%)
Sep 20, 2013 0.7000 0.7500 0.6800 0.7500 137,500 +0.05(+7.14%)
Sep 19, 2013 0.7200 0.7200 0.6900 0.7000 30,500 -0.02(-2.78%)
Sep 18, 2013 0.6400 0.8000 0.6400 0.7200 432,700 +0.11(+18.03%)
Sep 17, 2013 0.5000 0.6400 0.5000 0.6100 150,500 +0.11(+23.23%)
Sep 16, 2013 0.4900 0.5000 0.4900 0.4950 62,500 +0.04(+10.00%)
Sep 13, 2013 0.4500 0.4500 0.4500 0.4500 33,000 -0.02(-4.26%)
Sep 12, 2013 0.4950 0.4950 0.4700 0.4700 4,600 +0.00(+0.00%)
Sep 11, 2013 0.4700 0.4700 0.4700 0.4700 1,660 -0.03(-5.05%)
Sep 10, 2013 0.4600 0.5000 0.4600 0.4950 28,000 +0.04(+10.00%)
Sep 09, 2013 0.4400 0.4500 0.4300 0.4500 41,000 +0.00(+0.00%)
Sep 03, 2013 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 29, 2013 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 28, 2013 0.4600 0.5000 0.4500 0.4500 318,173 -0.05(-10.00%)
Aug 27, 2013 0.5200 0.5200 0.5000 0.5000 6,800 +0.00(+0.00%)
Aug 23, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 22, 2013 0.5000 0.5000 0.5000 0.5000 13,000 -0.02(-3.85%)
Aug 21, 2013 0.5000 0.5200 0.5000 0.5200 40,500 -0.02(-3.70%)
Aug 19, 2013 0.5400 0.5400 0.5400 120 -0.02(-3.57%)
Aug 16, 2013 0.5600 0.5600 0.5400 0.5600 49,000 +0.06(+12.00%)
Aug 15, 2013 0.4450 0.5000 0.4400 0.5000 234,200 +0.06(+13.64%)
Aug 14, 2013 0.4800 0.4900 0.4400 0.4400 45,100 -0.04(-8.33%)
Aug 13, 2013 0.4800 0.4800 0.4800 0.4800 4,000 -0.02(-4.00%)
Aug 12, 2013 0.5000 0.5000 0.5000 0.5000 5,150 +0.00(+0.00%)
Aug 09, 2013 0.4400 0.5000 0.4400 0.5000 8,650 +0.02(+4.17%)
Aug 08, 2013 0.4300 0.4800 0.4300 0.4800 45,404 +0.03(+6.67%)
Aug 07, 2013 0.4500 0.4500 0.4500 0.4500 5,020 +0.01(+2.27%)
Aug 06, 2013 0.4400 0.4600 0.4400 0.4400 28,500 -0.02(-4.35%)
Aug 02, 2013 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 01, 2013 0.4400 0.4600 0.4400 0.4600 13,500 +0.02(+4.55%)
Jul 31, 2013 0.4400 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Jul 30, 2013 0.4500 0.4500 0.4400 0.4400 58,100 -0.05(-11.11%)
Jul 29, 2013 0.5000 0.5000 0.4600 0.4950 18,500 -0.01(-1.00%)
Jul 26, 2013 0.5000 0.5000 0.4700 0.5000 25,470 +0.00(+0.00%)
Jul 25, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 24, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 23, 2013 0.5000 0.5000 0.4900 0.5000 68,900 -0.01(-1.96%)
Jul 22, 2013 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 19, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 18, 2013 0.5000 0.5100 0.5000 0.5100 10,000 +0.05(+10.87%)
Jul 17, 2013 0.5200 0.5400 0.4400 0.4600 29,100 -0.03(-6.12%)
Jul 16, 2013 0.5000 0.5000 0.4900 0.4900 10,658 -0.03(-5.77%)
Jul 15, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 12, 2013 0.5000 0.5200 0.4400 0.5200 32,740 +0.00(+0.00%)
Jul 11, 2013 0.5200 0.5200 0.5200 0.5200 1,000 +0.02(+4.00%)
Jul 10, 2013 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Jul 09, 2013 0.5200 0.5500 0.5000 0.5200 25,500 +0.00(+0.00%)
Jul 08, 2013 0.5200 0.5200 0.5200 0.5200 52,000 -0.03(-5.45%)
Jul 05, 2013 0.5500 0.5500 0.5500 0.5500 5,000 +0.02(+3.77%)
Jul 04, 2013 0.4950 0.5500 0.4950 0.5300 130,375 +0.01(+1.92%)
Jul 03, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 02, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 28, 2013 0.5200 0.5200 0.5200 0 +0.07(+15.56%)
Jun 27, 2013 0.4700 0.4700 0.4400 0.4500 47,540 -0.02(-4.26%)
Jun 26, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 25, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jun 24, 2013 0.5000 0.5300 0.4700 0.4700 19,500 +0.00(+0.00%)
Jun 21, 2013 0.4700 0.4700 0.4700 0.4700 90,800 -0.05(-9.62%)
Jun 20, 2013 0.5000 0.5200 0.5000 0.5200 6,300 +0.02(+4.00%)
Jun 19, 2013 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Jun 18, 2013 0.5000 0.5000 0.5000 0.5000 16,000 +0.00(+0.00%)
Jun 17, 2013 0.5200 0.5200 0.5000 0.5000 4,500 -0.02(-3.85%)
Jun 14, 2013 0.5100 0.5200 0.5100 0.5200 9,608 +0.00(+0.00%)
Jun 13, 2013 0.5100 0.5200 0.5000 0.5200 14,900 +0.01(+1.96%)
Jun 12, 2013 0.5100 0.5100 0.5100 0.5100 100 -0.01(-1.92%)
Jun 11, 2013 0.5200 0.5200 0.5100 0.5200 32,700 -0.03(-5.45%)
Jun 10, 2013 0.5900 0.5900 0.5200 0.5500 34,500 +0.00(+0.00%)
Jun 07, 2013 0.5500 0.5500 0.5500 0.5500 70,020 -0.04(-6.78%)
Jun 06, 2013 0.5200 0.5900 0.5200 0.5900 32,150 +0.05(+9.26%)
Jun 05, 2013 0.5600 0.5600 0.5400 0.5400 17,500 -0.01(-1.82%)
Jun 04, 2013 0.5800 0.5800 0.5500 0.5500 10,000 -0.01(-1.79%)
Jun 03, 2013 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
May 31, 2013 0.6400 0.6400 0.5400 0.5600 10,028 -0.07(-11.11%)
May 30, 2013 0.6300 0.6300 0.5600 0.6300 6,500 +0.09(+16.67%)
May 29, 2013 0.5700 0.5700 0.5400 0.5400 29,890 +0.02(+3.85%)
May 28, 2013 0.5400 0.6100 0.5200 0.5200 95,300 -0.02(-3.70%)
May 27, 2013 0.5400 0.5400 0.5200 0.5400 49,800 +0.02(+3.85%)
May 24, 2013 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 23, 2013 0.5100 0.5200 0.5000 0.5200 81,960 +0.00(+0.00%)
May 22, 2013 0.5400 0.5400 0.5200 0.5200 6,700 -0.02(-3.70%)
May 21, 2013 0.5200 0.5400 0.5200 0.5400 11,000 +0.00(+0.00%)
May 17, 2013 0.5400 0.5400 0.5400 0 -0.02(-3.57%)
May 16, 2013 0.5600 0.5600 0.5600 0.5600 5,800 +0.02(+3.70%)
May 15, 2013 0.5200 0.5600 0.5200 0.5400 9,200 -0.03(-5.26%)
May 13, 2013 0.5600 0.5700 0.5600 0.5700 6,000 +0.00(+0.00%)
May 10, 2013 0.5500 0.5700 0.5500 0.5700 36,300 +0.00(+0.00%)
May 09, 2013 0.5900 0.5900 0.5300 0.5700 43,750 +0.02(+3.64%)
May 08, 2013 0.5500 0.5500 0.5500 0.5500 17,500 -0.03(-5.17%)
May 07, 2013 0.5700 0.5800 0.5500 0.5800 49,500 +0.01(+1.75%)
May 06, 2013 0.6600 0.6600 0.5700 0.5700 17,500 -0.03(-5.00%)
May 03, 2013 0.6500 0.6500 0.6000 0.6000 9,000 -0.01(-1.64%)
May 02, 2013 0.6600 0.6600 0.6100 0.6100 15,000 -0.05(-7.58%)
May 01, 2013 0.6600 0.6600 0.6500 0.6600 52,700 +0.00(+0.00%)
Apr 30, 2013 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Apr 29, 2013 0.6400 0.6600 0.6200 0.6600 29,100 +0.02(+3.13%)
Apr 26, 2013 0.6400 0.6400 0.6400 0.6400 6,000 +0.00(+0.00%)
Apr 25, 2013 0.6400 0.6400 0.6400 0.6400 650 +0.00(+0.00%)
Apr 24, 2013 0.5800 0.6700 0.5800 0.6400 29,466 +0.06(+10.34%)
Apr 23, 2013 0.5500 0.6000 0.5500 0.5800 50,000 +0.06(+11.54%)
Apr 22, 2013 0.6000 0.6000 0.5000 0.5200 144,500 -0.11(-17.46%)
Apr 19, 2013 0.5600 0.6300 0.5500 0.6300 88,500 +0.03(+5.00%)
Apr 18, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 17, 2013 0.6200 0.6200 0.5600 0.6000 49,000 -0.05(-7.69%)
Apr 16, 2013 0.6500 0.6500 0.6500 0.6500 16,000 +0.00(+0.00%)
Apr 15, 2013 0.6600 0.6800 0.6400 0.6500 39,000 -0.05(-7.14%)
Apr 12, 2013 0.7300 0.7500 0.7000 0.7000 26,000 -0.04(-5.41%)
Apr 11, 2013 0.7400 0.7500 0.7300 0.7400 35,283 -0.01(-1.33%)
Apr 10, 2013 0.7300 0.7500 0.6300 0.7500 56,366 +0.01(+1.35%)
Apr 09, 2013 0.6500 0.7500 0.6500 0.7400 71,200 +0.06(+8.82%)
Apr 08, 2013 0.6700 0.6800 0.6300 0.6800 38,069 -0.03(-4.23%)
Apr 05, 2013 0.6500 0.7100 0.6500 0.7100 49,500 +0.05(+7.58%)
Apr 04, 2013 0.6200 0.6600 0.6200 0.6600 6,000 +0.02(+3.13%)
Apr 03, 2013 0.6500 0.6500 0.6400 0.6400 15,000 +0.04(+6.67%)
Apr 02, 2013 0.6900 0.6900 0.6000 0.6000 19,300 -0.10(-14.29%)
Apr 01, 2013 0.6700 0.7000 0.6700 0.7000 22,000 +0.10(+16.67%)
Mar 28, 2013 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Mar 27, 2013 0.5000 0.5500 0.5000 0.5000 69,000 +0.01(+2.04%)
Mar 26, 2013 0.5600 0.5600 0.4900 0.4900 25,000 -0.07(-12.50%)
Mar 25, 2013 0.6400 0.6400 0.5600 0.5600 20,000 -0.04(-6.67%)
Mar 22, 2013 0.6500 0.6500 0.6000 0.6000 3,001 +0.00(+0.00%)
Mar 21, 2013 0.6000 0.6000 0.6000 0.6000 29,800 -0.09(-13.04%)
Mar 20, 2013 0.6900 0.6900 0.6900 0.6900 7,700 +0.00(+0.00%)
Mar 19, 2013 0.6900 0.6900 0.6900 0.6900 4,950 -0.01(-1.43%)
Mar 18, 2013 0.7000 0.7000 0.7000 0.7000 10,000 -0.02(-2.78%)
Mar 15, 2013 0.7300 0.7300 0.6500 0.7200 49,000 +0.01(+1.41%)
Mar 14, 2013 0.7200 0.7200 0.7100 0.7100 13,210 -0.04(-5.33%)
Mar 13, 2013 0.7500 0.7500 0.7500 0.7500 2,000 -0.01(-1.32%)
Mar 12, 2013 0.7500 0.7600 0.7200 0.7600 54,267 +0.06(+8.57%)
Mar 11, 2013 0.7200 0.7200 0.7000 0.7000 18,387 +0.00(+0.00%)
Mar 08, 2013 0.7300 0.7300 0.7000 0.7000 26,600 -0.02(-2.78%)
Mar 07, 2013 0.7500 0.7500 0.7100 0.7200 53,000 -0.03(-4.00%)
Mar 06, 2013 0.7100 0.8000 0.7100 0.7500 14,244 -0.03(-3.85%)
Mar 05, 2013 0.7500 0.7800 0.7500 0.7800 6,510 +0.03(+4.00%)
Mar 04, 2013 0.7700 0.7700 0.7500 0.7500 16,680 -0.07(-8.54%)
Mar 01, 2013 0.8000 0.8200 0.8000 0.8200 20,000 +0.00(+0.00%)
Feb 28, 2013 0.8200 0.8200 0.8200 0.8200 500 -0.03(-3.53%)
Feb 27, 2013 0.7800 0.8500 0.7800 0.8500 27,208 +0.00(+0.00%)
Feb 26, 2013 0.8500 0.8500 0.8200 0.8500 23,286 +0.00(+0.00%)
Feb 22, 2013 0.8500 0.8800 0.7300 0.8500 59,500 +0.05(+6.25%)
Feb 21, 2013 0.8900 0.8900 0.7800 0.8000 60,886 -0.10(-11.11%)
Feb 20, 2013 0.9300 0.9300 0.8500 0.9000 80,840 +0.07(+8.43%)
Feb 19, 2013 0.7100 0.8500 0.7100 0.8300 363,950 +0.12(+16.90%)
Feb 15, 2013 0.7100 0.7100 0.7100 0 +0.03(+4.41%)
Feb 14, 2013 0.6000 0.6800 0.6000 0.6800 39,000 +0.10(+17.24%)
Feb 13, 2013 0.5200 0.5800 0.5200 0.5800 124,486 +0.07(+13.73%)
Feb 12, 2013 0.5300 0.5300 0.5100 0.5100 6,650 +0.02(+4.08%)
Feb 11, 2013 0.4800 0.4900 0.4800 0.4900 66,000 -0.03(-5.77%)
Feb 08, 2013 0.5200 0.5200 0.5100 0.5200 78,000 -0.07(-11.86%)
Feb 07, 2013 0.4950 0.6000 0.4900 0.5900 199,244 +0.12(+25.53%)
Feb 06, 2013 0.4950 0.4950 0.4700 0.4700 13,500 -0.04(-7.84%)
Feb 04, 2013 0.4800 0.5300 0.4800 0.5100 93,730 +0.02(+4.08%)
Feb 01, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jan 31, 2013 0.4700 0.4900 0.4700 0.4900 3,000 +0.03(+6.52%)
Jan 30, 2013 0.4700 0.4700 0.4600 0.4600 50,285 -0.03(-6.12%)
Jan 29, 2013 0.4900 0.4900 0.4900 0.4900 22,000 +0.00(+0.00%)
Jan 28, 2013 0.4900 0.5000 0.4900 0.4900 8,500 -0.01(-2.00%)
Jan 25, 2013 0.4900 0.5000 0.4900 0.5000 11,500 +0.00(+0.00%)
Jan 24, 2013 0.5500 0.5500 0.4900 0.5000 65,000 +0.00(+0.00%)
Jan 23, 2013 0.5400 0.5400 0.5000 0.5000 16,000 -0.13(-20.63%)
Jan 22, 2013 0.5000 0.6300 0.5000 0.6300 22,000 +0.13(+26.00%)
Jan 21, 2013 0.5500 0.5500 0.5000 0.5000 26,500 -0.01(-1.96%)
Jan 18, 2013 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 17, 2013 0.6300 0.6300 0.5100 0.5100 12,500 -0.12(-19.05%)
Jan 16, 2013 0.4400 0.6300 0.4400 0.6300 63,700 +0.18(+40.00%)
Jan 15, 2013 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jan 14, 2013 0.4500 0.4500 0.4500 0.4500 11,500 +0.00(+0.00%)
Jan 11, 2013 0.4500 0.4500 0.4500 0.4500 32,000 +0.00(+0.00%)
Jan 10, 2013 0.4700 0.4700 0.4400 0.4500 43,500 -0.03(-6.25%)
Jan 09, 2013 0.4500 0.4800 0.4500 0.4800 23,000 -0.02(-4.00%)
Jan 08, 2013 0.5500 0.5500 0.5000 0.5000 8,190 +0.00(+0.00%)
Jan 07, 2013 0.5200 0.5200 0.5000 0.5000 131,300 -0.04(-7.41%)
Jan 04, 2013 0.5400 0.5400 0.5400 0.5400 14,000 -0.02(-3.57%)
Jan 03, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 02, 2013 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Dec 31, 2012 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 28, 2012 0.5500 0.5500 0.5500 0.5500 10,000 +0.03(+5.77%)
Dec 27, 2012 0.5200 0.5200 0.5200 0.5200 2,000 -0.08(-13.33%)
Dec 24, 2012 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 21, 2012 0.5600 0.5600 0.5600 0.5600 4,000 -0.01(-1.75%)
Dec 20, 2012 0.5600 0.5700 0.5600 0.5700 11,000 -0.01(-1.72%)
Dec 19, 2012 0.6000 0.6000 0.5600 0.5800 26,000 +0.02(+3.57%)
Dec 18, 2012 0.5700 0.5900 0.5600 0.5600 44,000 -0.11(-16.42%)
Dec 17, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 14, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Dec 13, 2012 0.6100 0.6700 0.6000 0.6700 12,500 +0.06(+9.84%)
Dec 12, 2012 0.6100 0.6500 0.6100 0.6100 103,000 -0.04(-6.15%)
Dec 11, 2012 0.6000 0.6500 0.6000 0.6500 15,575 +0.05(+8.33%)
Dec 10, 2012 0.6000 0.6500 0.6000 0.6000 29,000 -0.01(-1.64%)
Dec 07, 2012 0.6500 0.6500 0.5600 0.6100 74,820 -0.01(-1.61%)
Dec 06, 2012 0.6200 0.6200 0.6200 0.6200 5,000 -0.03(-4.62%)
Dec 05, 2012 0.6000 0.6900 0.6000 0.6500 21,000 +0.05(+8.33%)
Dec 04, 2012 0.6300 0.6300 0.6000 0.6000 37,967 +0.00(+0.00%)
Nov 30, 2012 0.6000 0.6000 0.6000 0.6000 79,550 +0.00(+0.00%)
Nov 29, 2012 0.6500 0.6500 0.6000 0.6000 51,667 -0.03(-4.76%)
Nov 28, 2012 0.6400 0.6400 0.6300 0.6300 27,610 -0.05(-7.35%)
Nov 27, 2012 0.7000 0.7000 0.6300 0.6800 11,000 -0.02(-2.86%)
Nov 26, 2012 0.7000 0.7000 0.7000 0.7000 20,580 +0.02(+2.94%)
Nov 24, 2012 0.6300 0.6800 0.6300 0.6800 83,700 +0.00(+0.00%)
Nov 23, 2012 0.6300 0.6800 0.6300 0.6800 83,700 +0.04(+6.25%)
Nov 22, 2012 0.6500 0.7000 0.6400 0.6400 123,700 -0.01(-1.54%)
Nov 21, 2012 0.6500 0.6500 0.6500 0.6500 2,000 -0.04(-5.80%)
Nov 20, 2012 0.6800 0.6900 0.6800 0.6900 34,500 -0.01(-1.43%)
Nov 19, 2012 0.6600 0.7000 0.6000 0.7000 31,800 +0.02(+2.94%)
Nov 16, 2012 0.7100 0.7400 0.6800 0.6800 103,270 -0.04(-5.56%)
Nov 15, 2012 0.7500 0.7500 0.7000 0.7200 138,800 -0.05(-6.49%)
Nov 14, 2012 0.7600 0.7700 0.7500 0.7700 43,800 -0.05(-6.10%)
Nov 13, 2012 0.7700 0.8200 0.7500 0.8200 35,500 +0.05(+6.49%)
Nov 12, 2012 0.8000 0.8000 0.7700 0.7700 5,500 -0.05(-6.10%)
Nov 09, 2012 0.7900 0.8200 0.7900 0.8200 10,250 +0.02(+2.50%)
Nov 08, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Nov 07, 2012 0.8000 0.8500 0.8000 0.8000 13,600 +0.01(+1.27%)
Nov 06, 2012 0.8100 0.8100 0.7900 0.7900 17,000 -0.06(-7.06%)
Nov 05, 2012 0.8100 0.8500 0.8100 0.8500 10,000 +0.00(+0.00%)
Nov 02, 2012 0.8500 0.8600 0.8500 0.8500 21,200 +0.06(+7.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.