Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 27, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 25, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 21, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 18, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Oct 17, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,001 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 11, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 185,150 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 531,650 | -0.01(-25.00%) |
Oct 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 613,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 28, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 23, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 22, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 33,100 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 411,000 | +0.01(+33.33%) |
Sep 19, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 76,000 | -0.01(-25.00%) |
Sep 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Sep 08, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 19,500 | +0.01(+33.33%) |
Sep 01, 2022 | 0.0150 | 18 | -0.01(-25.00%) | |||
Aug 30, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 26, 2022 | 0.0250 | 700 | +0.01(+25.00%) | |||
Aug 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,150 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,500 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
Aug 17, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Aug 16, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 276,336 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0200 | 20 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,001 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Aug 03, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 160,000 | -0.01(-20.00%) |
Jul 22, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 14, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 06, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
Jul 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+20.00%) |
Jun 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 28, 2022 | 0.0250 | 425 | +0.00(+0.00%) | |||
Jun 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,000 | -0.00(-16.67%) |
Jun 24, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 78,000 | +0.01(+50.00%) |
Jun 23, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 485,110 | -0.02(-42.86%) |
Jun 22, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 411,980 | +0.01(+40.00%) |
Jun 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
Jun 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Jun 15, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 06, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jun 03, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,231 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 10,492 | -0.01(-14.29%) |
May 30, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 366,000 | +0.01(+40.00%) |
May 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 12,000 | -0.00(-16.67%) |
May 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 556,000 | +0.01(+50.00%) |
May 20, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 29,001 | +0.00(+0.00%) |
May 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 60,000 | -0.01(-20.00%) |
May 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 151,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 37,001 | +0.00(+0.00%) |
May 13, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 45,010 | +0.00(+0.00%) |
May 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 84,500 | -0.00(-16.67%) |
May 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 345,000 | +0.00(+20.00%) |
May 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 115,001 | +0.00(+0.00%) |
May 05, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,600 | +0.00(+0.00%) |
May 03, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 243,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,040 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 33,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,000 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,020 | -0.00(-16.67%) |
Apr 13, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 11, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Apr 07, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Apr 01, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 | +0.00(+20.00%) |
Mar 30, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Mar 24, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Mar 22, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 250,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0250 | 305 | +0.00(+0.00%) | |||
Mar 14, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 10, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 09, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,000 | +0.01(+25.00%) |
Mar 08, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 575,000 | -0.01(-20.00%) |
Mar 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 116,000 | +0.01(+25.00%) |
Mar 03, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | -0.01(-20.00%) |
Feb 28, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 23, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,500 | -0.00(-16.67%) |
Feb 18, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Feb 15, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Feb 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 127,000 | +0.01(+25.00%) |
Feb 07, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,000 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 39,600 | +0.00(+0.00%) |
Feb 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,000 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 26, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 46,526 | +0.00(+0.00%) |
Jan 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 218,000 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 618,526 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,306,600 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,177 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 1,555,000 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,000 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 79,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 49,120 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 07, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 70,000 | -0.00(-16.67%) |
Jan 06, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 71,000 | +0.00(+0.00%) |
Jan 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Dec 31, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 16, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 17,000 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+20.00%) |
Dec 07, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Dec 06, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 30, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0300 | 361,000 | +0.00(+0.00%) |
Nov 29, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 94,000 | -0.01(-14.29%) |
Nov 26, 2021 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 732,000 | -0.00(-12.50%) |
Nov 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 17, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 16, 2021 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,500 | +0.00(+14.29%) |
Nov 15, 2021 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 89,000 | -0.00(-12.50%) |
Nov 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |