Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 9.380 | 9.390 | 9.360 | 9.370 | 8,800 | -0.01(-0.11%) |
Jun 07, 2024 | 9.390 | 9.390 | 9.380 | 9.380 | 900 | -0.02(-0.21%) |
Jun 05, 2024 | 9.400 | 0 | +0.01(+0.11%) | |||
Jun 04, 2024 | 9.380 | 9.390 | 9.380 | 9.390 | 300 | +0.06(+0.64%) |
Jun 03, 2024 | 9.360 | 9.360 | 9.330 | 9.330 | 3,300 | +0.00(+0.00%) |
May 31, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 100 | +0.03(+0.32%) |
May 30, 2024 | 9.330 | 9.330 | 9.300 | 9.300 | 6,400 | -0.06(-0.64%) |
May 22, 2024 | 9.360 | 0 | +0.01(+0.11%) | |||
May 21, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 100 | +0.00(+0.00%) |
May 17, 2024 | 9.350 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 175 | -0.01(-0.11%) |
May 15, 2024 | 9.350 | 9.360 | 9.350 | 9.360 | 200 | +0.03(+0.32%) |
May 14, 2024 | 9.280 | 9.330 | 9.280 | 9.330 | 1,078 | +0.01(+0.11%) |
May 13, 2024 | 9.330 | 9.330 | 9.320 | 9.320 | 781 | +0.04(+0.43%) |
May 10, 2024 | 9.290 | 9.290 | 9.280 | 9.280 | 600 | -0.03(-0.32%) |
May 08, 2024 | 9.310 | 0 | +0.01(+0.11%) | |||
May 07, 2024 | 9.330 | 9.330 | 9.300 | 9.300 | 4,500 | -0.04(-0.43%) |
May 06, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 100 | +0.06(+0.65%) |
May 02, 2024 | 9.280 | 0 | -0.01(-0.11%) | |||
May 01, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 100 | +0.01(+0.11%) |
Apr 30, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 7,200 | +0.01(+0.11%) |
Apr 29, 2024 | 9.270 | 9.270 | 9.270 | 9.270 | 100 | +0.02(+0.22%) |
Apr 26, 2024 | 9.290 | 9.290 | 9.250 | 9.250 | 4,900 | -0.04(-0.43%) |
Apr 25, 2024 | 9.260 | 9.290 | 9.260 | 9.290 | 6,371 | -0.02(-0.21%) |
Apr 24, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 1,500 | +0.00(+0.00%) |
Apr 23, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 2,700 | +0.00(+0.00%) |
Apr 22, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 2,900 | +0.00(+0.00%) |
Apr 19, 2024 | 9.310 | 9.310 | 9.300 | 9.310 | 58,238 | +0.02(+0.22%) |
Apr 18, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 149 | +0.00(+0.00%) |
Apr 16, 2024 | 9.290 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 9.290 | 9.290 | 9.290 | 9.290 | 300 | +0.00(+0.00%) |
Apr 12, 2024 | 9.300 | 9.300 | 9.290 | 9.290 | 500 | -0.01(-0.11%) |
Apr 10, 2024 | 9.300 | 0 | -0.03(-0.32%) | |||
Apr 09, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 500 | +0.00(+0.00%) |
Apr 08, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 201 | -0.01(-0.11%) |
Apr 05, 2024 | 9.350 | 9.350 | 9.330 | 9.340 | 3,438 | +0.04(+0.43%) |
Apr 04, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 600 | -0.02(-0.21%) |
Apr 03, 2024 | 9.310 | 9.320 | 9.310 | 9.320 | 200 | +0.00(+0.00%) |
Apr 01, 2024 | 9.320 | 0 | -0.03(-0.32%) | |||
Mar 28, 2024 | 9.350 | 0 | +0.02(+0.21%) | |||
Mar 27, 2024 | 9.290 | 9.330 | 9.290 | 9.330 | 298 | -0.03(-0.32%) |
Mar 26, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 100 | +0.00(+0.00%) |
Mar 25, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 100 | +0.03(+0.32%) |
Mar 22, 2024 | 9.340 | 9.340 | 9.330 | 9.330 | 800 | +0.00(+0.00%) |
Mar 21, 2024 | 9.350 | 9.350 | 9.330 | 9.330 | 1,400 | -0.02(-0.21%) |
Mar 20, 2024 | 9.360 | 9.360 | 9.350 | 9.350 | 34,500 | +0.04(+0.43%) |
Mar 19, 2024 | 9.320 | 9.320 | 9.310 | 9.310 | 500 | -0.01(-0.11%) |
Mar 18, 2024 | 9.300 | 9.320 | 9.300 | 9.320 | 1,100 | +0.01(+0.11%) |
Mar 15, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 300 | -0.02(-0.21%) |
Mar 14, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 4,500 | -0.02(-0.21%) |
Mar 13, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 13,000 | +0.01(+0.11%) |
Mar 12, 2024 | 9.350 | 9.350 | 9.340 | 9.340 | 900 | -0.02(-0.21%) |
Mar 11, 2024 | 9.370 | 9.370 | 9.350 | 9.360 | 10,700 | -0.01(-0.11%) |
Mar 08, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 4,900 | +0.04(+0.43%) |
Mar 07, 2024 | 9.340 | 9.340 | 9.330 | 9.330 | 900 | -0.03(-0.32%) |
Mar 06, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 10,300 | +0.02(+0.21%) |
Mar 05, 2024 | 9.340 | 9.340 | 9.340 | 9.340 | 300 | +0.00(+0.00%) |
Mar 04, 2024 | 9.340 | 9.340 | 9.330 | 9.340 | 5,500 | +0.03(+0.32%) |
Feb 29, 2024 | 9.310 | 0 | +0.00(+0.00%) | |||
Feb 28, 2024 | 9.280 | 9.310 | 9.280 | 9.310 | 7,900 | -0.02(-0.21%) |
Feb 26, 2024 | 9.330 | 0 | -0.01(-0.11%) | |||
Feb 23, 2024 | 9.340 | 9.340 | 9.320 | 9.340 | 2,113 | +0.03(+0.32%) |
Feb 22, 2024 | 9.330 | 9.330 | 9.310 | 9.310 | 1,500 | -0.02(-0.21%) |
Feb 21, 2024 | 9.320 | 9.330 | 9.320 | 9.330 | 11,343 | +0.00(+0.00%) |
Feb 20, 2024 | 9.340 | 9.340 | 9.290 | 9.330 | 9,127 | +0.08(+0.86%) |
Feb 16, 2024 | 9.250 | 0 | -0.02(-0.22%) | |||
Feb 15, 2024 | 9.290 | 9.290 | 9.270 | 9.270 | 800 | +0.02(+0.22%) |
Feb 14, 2024 | 9.240 | 9.270 | 9.230 | 9.250 | 11,200 | +0.04(+0.43%) |
Feb 13, 2024 | 9.220 | 9.270 | 9.210 | 9.210 | 10,900 | -0.06(-0.65%) |
Feb 12, 2024 | 9.290 | 9.290 | 9.270 | 9.270 | 1,200 | -0.03(-0.32%) |
Feb 09, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 7,100 | +0.00(+0.00%) |
Feb 08, 2024 | 9.260 | 9.300 | 9.260 | 9.300 | 4,101 | +0.03(+0.32%) |
Feb 07, 2024 | 9.290 | 9.330 | 9.270 | 9.270 | 10,800 | -0.01(-0.11%) |
Feb 06, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 600 | +0.02(+0.22%) |
Feb 05, 2024 | 9.240 | 9.260 | 9.230 | 9.260 | 6,346 | -0.04(-0.43%) |
Feb 02, 2024 | 9.330 | 9.330 | 9.260 | 9.300 | 14,000 | -0.07(-0.75%) |
Feb 01, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 500 | +0.03(+0.32%) |
Jan 31, 2024 | 9.310 | 9.340 | 9.310 | 9.340 | 1,100 | +0.01(+0.11%) |
Jan 30, 2024 | 9.270 | 9.330 | 9.270 | 9.330 | 4,069 | +0.03(+0.32%) |
Jan 29, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | 600 | -0.04(-0.43%) |
Jan 25, 2024 | 9.340 | 0 | +0.01(+0.11%) | |||
Jan 24, 2024 | 9.260 | 9.330 | 9.260 | 9.330 | 13,500 | +0.01(+0.11%) |
Jan 23, 2024 | 9.320 | 9.320 | 9.300 | 9.320 | 3,300 | +0.02(+0.22%) |
Jan 22, 2024 | 9.280 | 9.320 | 9.280 | 9.300 | 2,625 | -0.01(-0.11%) |
Jan 19, 2024 | 9.300 | 9.310 | 9.300 | 9.310 | 1,400 | +0.00(+0.00%) |
Jan 18, 2024 | 9.310 | 9.320 | 9.310 | 9.310 | 3,200 | -0.01(-0.11%) |
Jan 17, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 11,100 | +0.03(+0.32%) |
Jan 16, 2024 | 9.310 | 9.310 | 9.290 | 9.290 | 5,810 | -0.04(-0.43%) |
Jan 15, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 2,200 | -0.01(-0.11%) |
Jan 12, 2024 | 9.350 | 9.350 | 9.330 | 9.340 | 4,700 | +0.01(+0.11%) |
Jan 11, 2024 | 9.300 | 9.330 | 9.300 | 9.330 | 2,129 | -0.02(-0.21%) |
Jan 10, 2024 | 9.350 | 9.350 | 9.350 | 9.350 | 2,800 | +0.04(+0.43%) |
Jan 09, 2024 | 9.350 | 9.350 | 9.310 | 9.310 | 3,500 | -0.02(-0.21%) |
Jan 05, 2024 | 9.330 | 0 | -0.01(-0.11%) | |||
Jan 03, 2024 | 9.340 | 0 | -0.04(-0.43%) | |||
Dec 28, 2023 | 9.380 | 0 | -0.01(-0.11%) | |||
Dec 27, 2023 | 9.590 | 9.590 | 9.390 | 9.390 | 1,352 | -0.01(-0.11%) |
Dec 22, 2023 | 9.400 | 0 | +0.02(+0.21%) | |||
Dec 21, 2023 | 9.370 | 9.380 | 9.370 | 9.380 | 10,026 | +0.00(+0.00%) |
Dec 20, 2023 | 9.380 | 9.380 | 9.380 | 9.380 | 100 | +0.00(+0.00%) |
Dec 15, 2023 | 9.380 | 0 | +0.03(+0.32%) | |||
Dec 14, 2023 | 9.390 | 9.390 | 9.350 | 9.350 | 8,120 | +0.03(+0.32%) |
Dec 13, 2023 | 9.270 | 9.320 | 9.270 | 9.320 | 4,100 | +0.07(+0.76%) |
Dec 11, 2023 | 9.250 | 0 | -0.04(-0.43%) | |||
Dec 07, 2023 | 9.290 | 0 | -0.02(-0.21%) | |||
Dec 06, 2023 | 9.310 | 9.310 | 9.310 | 9.310 | 100 | +0.02(+0.22%) |
Dec 05, 2023 | 9.310 | 9.320 | 9.290 | 9.290 | 600 | +0.05(+0.54%) |
Dec 04, 2023 | 9.250 | 9.250 | 9.240 | 9.240 | 13,800 | -0.03(-0.32%) |
Dec 01, 2023 | 9.270 | 9.270 | 9.270 | 9.270 | 200 | +0.04(+0.43%) |
Nov 30, 2023 | 9.250 | 9.250 | 9.220 | 9.230 | 1,400 | -0.02(-0.22%) |
Nov 28, 2023 | 9.250 | 0 | +0.08(+0.87%) | |||
Nov 27, 2023 | 9.210 | 9.210 | 9.170 | 9.170 | 17,664 | -0.02(-0.22%) |
Nov 24, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 100 | -0.04(-0.43%) |
Nov 23, 2023 | 9.200 | 9.230 | 9.200 | 9.230 | 4,800 | +0.04(+0.44%) |
Nov 22, 2023 | 9.190 | 9.220 | 9.180 | 9.190 | 2,400 | -0.01(-0.11%) |
Nov 21, 2023 | 9.210 | 9.210 | 9.200 | 9.200 | 200 | +0.02(+0.22%) |
Nov 17, 2023 | 9.180 | 0 | +0.02(+0.22%) | |||
Nov 16, 2023 | 9.190 | 9.190 | 9.160 | 9.160 | 2,400 | -0.01(-0.11%) |
Nov 15, 2023 | 9.170 | 9.170 | 9.170 | 9.170 | 400 | -0.02(-0.22%) |
Nov 14, 2023 | 9.200 | 9.210 | 9.160 | 9.190 | 20,500 | +0.08(+0.88%) |
Nov 13, 2023 | 9.110 | 9.110 | 9.110 | 9.110 | 300 | -0.04(-0.44%) |
Nov 10, 2023 | 9.170 | 9.170 | 9.150 | 9.150 | 12,900 | +0.05(+0.55%) |
Nov 09, 2023 | 9.150 | 9.150 | 9.100 | 9.100 | 14,600 | -0.03(-0.33%) |
Nov 08, 2023 | 9.170 | 9.170 | 9.130 | 9.130 | 13,100 | -0.06(-0.65%) |
Nov 07, 2023 | 9.190 | 9.190 | 9.190 | 9.190 | 1,500 | +0.01(+0.11%) |
Nov 06, 2023 | 9.180 | 9.180 | 9.180 | 9.180 | 5,400 | -0.02(-0.22%) |
Nov 03, 2023 | 9.150 | 9.200 | 9.150 | 9.200 | 5,720 | +0.08(+0.88%) |
Nov 02, 2023 | 9.120 | 9.120 | 9.120 | 9.120 | 300 | -0.02(-0.22%) |