Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.990	10.00	9.490	9.500	407,566	-0.71(-6.95%)
Oct 28, 2011	10.09	10.53	9.980	10.21	848,940	+0.09(+0.89%)
Oct 27, 2011	10.09	10.35	9.950	10.12	1,242,839	+0.37(+3.79%)
Oct 26, 2011	9.510	9.830	9.080	9.750	495,253	+0.50(+5.41%)
Oct 25, 2011	9.270	9.400	8.900	9.250	783,473	-0.02(-0.22%)
Oct 24, 2011	9.020	9.300	8.990	9.270	495,664	+0.27(+3.00%)
Oct 21, 2011	9.220	9.220	8.790	9.000	775,047	-0.01(-0.11%)
Oct 20, 2011	8.980	9.010	8.580	9.010	750,798	+0.02(+0.22%)
Oct 19, 2011	9.370	9.480	8.910	8.990	734,893	-0.46(-4.87%)
Oct 18, 2011	8.720	9.520	8.490	9.450	1,365,664	+0.74(+8.50%)
Oct 17, 2011	8.730	8.910	8.610	8.710	855,622	-0.10(-1.14%)
Oct 14, 2011	8.570	8.840	8.460	8.810	569,047	+0.41(+4.88%)
Oct 13, 2011	8.260	8.470	8.080	8.400	491,408	+0.04(+0.48%)
Oct 12, 2011	8.480	8.600	8.330	8.360	1,246,756	+0.03(+0.36%)
Oct 11, 2011	7.960	8.410	7.920	8.330	1,085,082	+0.26(+3.22%)
Oct 10, 2011	7.900	8.090	7.830	8.070	1,085,420	+0.45(+5.91%)
Oct 07, 2011	7.950	8.010	7.380	7.620	1,088,957	-0.23(-2.93%)
Oct 06, 2011	7.880	7.925	7.630	7.850	990,700	+0.15(+1.95%)
Oct 05, 2011	7.600	7.740	7.400	7.700	1,002,309	+0.15(+1.99%)
Oct 04, 2011	6.860	7.610	6.770	7.550	1,235,829	+0.56(+8.01%)
Oct 03, 2011	7.630	7.730	6.930	6.990	943,006	-0.73(-9.46%)
Sep 30, 2011	7.930	8.140	7.710	7.720	829,016	-0.44(-5.39%)
Sep 29, 2011	8.340	8.490	7.830	8.160	848,661	+0.09(+1.12%)
Sep 28, 2011	8.780	8.848	8.010	8.070	665,896	-0.69(-7.88%)
Sep 27, 2011	8.950	9.150	8.660	8.760	701,606	+0.18(+2.10%)
Sep 26, 2011	8.520	8.620	8.050	8.580	607,349	+0.16(+1.90%)
Sep 23, 2011	8.360	8.640	8.250	8.420	1,050,974	-0.03(-0.36%)
Sep 22, 2011	8.480	8.480	8.070	8.450	1,540,721	-0.44(-4.95%)
Sep 21, 2011	9.790	9.890	8.850	8.890	737,676	-0.90(-9.19%)
Sep 20, 2011	10.01	10.17	9.780	9.790	613,046	-0.17(-1.71%)
Sep 19, 2011	9.810	10.06	9.510	9.960	770,329	-0.18(-1.78%)
Sep 16, 2011	10.80	10.97	10.14	10.14	1,472,790	-0.61(-5.67%)
Sep 15, 2011	10.39	10.77	10.25	10.75	840,683	+0.56(+5.50%)
Sep 14, 2011	10.06	10.48	10.00	10.19	1,019,499	+0.23(+2.31%)
Sep 13, 2011	9.650	10.04	9.480	9.960	797,794	+0.38(+3.97%)
Sep 12, 2011	9.350	9.700	9.190	9.580	541,356	+0.07(+0.74%)
Sep 09, 2011	9.830	9.990	9.390	9.510	994,505	-0.45(-4.52%)
Sep 08, 2011	10.05	10.28	9.860	9.960	661,475	-0.12(-1.19%)
Sep 07, 2011	9.560	10.15	9.560	10.08	708,920	+0.77(+8.27%)
Sep 06, 2011	9.010	9.340	8.830	9.310	598,197	-0.01(-0.11%)
Sep 02, 2011	9.540	9.650	9.190	9.320	607,555	-0.63(-6.33%)
Sep 01, 2011	10.26	10.46	9.880	9.950	471,767	-0.30(-2.93%)
Aug 31, 2011	10.38	10.49	10.08	10.25	589,202	-0.04(-0.39%)
Aug 30, 2011	10.19	10.39	9.930	10.29	626,715	+0.01(+0.10%)
Aug 29, 2011	9.850	10.29	9.810	10.28	462,155	+0.61(+6.31%)
Aug 26, 2011	9.320	9.735	9.100	9.670	522,598	+0.24(+2.55%)
Aug 25, 2011	9.860	10.07	9.340	9.430	463,728	-0.31(-3.18%)
Aug 24, 2011	9.730	9.875	9.370	9.740	626,919	-0.02(-0.20%)
Aug 23, 2011	9.020	9.760	8.960	9.760	909,131	+0.83(+9.29%)
Aug 22, 2011	9.310	9.410	8.870	8.930	915,185	-0.07(-0.78%)
Aug 19, 2011	9.260	9.760	8.950	9.000	938,640	-0.61(-6.35%)
Aug 18, 2011	9.670	9.910	9.520	9.610	1,343,293	-0.65(-6.34%)
Aug 17, 2011	10.29	10.40	10.05	10.26	533,728	+0.10(+0.98%)
Aug 16, 2011	10.36	10.53	10.04	10.16	533,980	-0.41(-3.88%)
Aug 15, 2011	10.36	10.70	10.23	10.57	509,669	+0.39(+3.83%)
Aug 12, 2011	10.14	10.44	9.880	10.18	883,147	+0.19(+1.90%)
Aug 11, 2011	9.290	10.16	9.050	9.990	1,622,146	+0.80(+8.71%)
Aug 10, 2011	8.950	9.610	8.890	9.190	1,845,131	-0.08(-0.86%)
Aug 09, 2011	9.450	9.290	8.100	9.270	2,141,235	+0.83(+9.83%)
Aug 08, 2011	9.450	9.850	8.440	8.440	1,493,477	-1.38(-14.05%)
Aug 05, 2011	10.85	10.85	9.600	9.820	1,333,064	-0.87(-8.14%)
Aug 04, 2011	11.69	11.70	10.67	10.69	824,950	-1.23(-10.32%)
Aug 03, 2011	12.35	12.35	11.50	11.92	1,022,163	-0.44(-3.56%)
Aug 02, 2011	12.58	12.92	12.34	12.36	802,729	-0.35(-2.75%)
Aug 01, 2011	13.13	13.18	12.56	12.71	843,970	-0.16(-1.24%)
Jul 29, 2011	12.58	12.88	12.49	12.87	793,046	+0.08(+0.63%)
Jul 28, 2011	12.42	13.01	12.41	12.79	601,814	+0.37(+2.98%)
Jul 27, 2011	12.66	12.70	12.21	12.42	618,766	-0.35(-2.74%)
Jul 26, 2011	13.03	13.05	12.68	12.77	282,320	-0.26(-2.00%)
Jul 25, 2011	12.99	13.18	12.81	13.03	398,164	-0.16(-1.21%)
Jul 22, 2011	13.17	13.27	13.13	13.19	341,966	-0.08(-0.60%)
Jul 21, 2011	13.12	13.45	13.06	13.27	838,578	+0.22(+1.69%)
Jul 20, 2011	13.15	13.22	12.81	13.05	564,886	-0.04(-0.31%)
Jul 19, 2011	12.38	13.09	12.37	13.09	602,245	+0.88(+7.21%)
Jul 18, 2011	12.42	12.58	12.21	12.21	329,802	-0.26(-2.09%)
Jul 15, 2011	12.36	12.49	12.17	12.47	431,146	+0.22(+1.80%)
Jul 14, 2011	12.52	12.57	12.09	12.25	542,336	-0.16(-1.29%)
Jul 13, 2011	12.21	12.64	12.21	12.41	440,273	+0.27(+2.22%)
Jul 12, 2011	12.09	12.33	12.06	12.14	361,746	-0.04(-0.33%)
Jul 11, 2011	12.79	12.79	11.89	12.18	1,674,350	-0.87(-6.67%)
Jul 08, 2011	12.83	13.08	12.78	13.05	426,364	-0.06(-0.46%)
Jul 07, 2011	12.82	13.15	12.67	13.11	483,618	+0.51(+4.05%)
Jul 06, 2011	12.80	12.87	12.54	12.60	645,657	-0.24(-1.87%)
Jul 05, 2011	13.04	13.15	12.79	12.84	485,951	-0.16(-1.23%)
Jul 01, 2011	12.74	13.08	12.64	13.00	681,425	+0.27(+2.12%)
Jun 30, 2011	12.80	13.02	12.64	12.73	811,352	-0.07(-0.55%)
Jun 29, 2011	12.67	12.82	12.49	12.80	719,265	+0.20(+1.59%)
Jun 28, 2011	12.04	12.75	12.04	12.60	595,816	+0.64(+5.35%)
Jun 27, 2011	11.98	12.04	11.70	11.96	393,892	-0.04(-0.33%)
Jun 24, 2011	12.31	12.49	11.98	12.00	568,432	-0.29(-2.36%)
Jun 23, 2011	12.03	12.33	11.63	12.29	520,206	-0.01(-0.08%)
Jun 22, 2011	12.36	12.66	12.29	12.30	348,108	-0.13(-1.05%)
Jun 21, 2011	12.20	12.45	12.18	12.43	372,999	+0.38(+3.15%)
Jun 20, 2011	12.00	12.09	11.97	12.05	383,534	-0.02(-0.17%)
Jun 17, 2011	12.07	12.17	11.85	12.07	1,181,854	+0.13(+1.09%)
Jun 16, 2011	12.15	12.30	11.73	11.94	333,517	-0.22(-1.81%)
Jun 15, 2011	12.02	12.31	11.88	12.16	810,368	-0.05(-0.41%)
Jun 14, 2011	12.07	12.30	12.06	12.21	507,264	+0.31(+2.61%)
Jun 13, 2011	12.18	12.38	11.67	11.90	531,248	-0.26(-2.14%)
Jun 10, 2011	12.36	12.46	12.14	12.16	409,652	-0.33(-2.64%)
Jun 09, 2011	12.33	12.64	12.22	12.49	326,330	+0.23(+1.88%)
Jun 08, 2011	12.46	12.62	12.16	12.26	513,135	-0.22(-1.76%)
Jun 07, 2011	12.73	12.73	12.39	12.48	360,391	+0.03(+0.24%)
Jun 06, 2011	13.00	13.09	12.42	12.45	486,546	-0.59(-4.52%)
Jun 03, 2011	13.06	13.22	12.90	13.04	643,069	+0.44(+3.49%)
May 24, 2011	12.78	13.13	12.49	12.60	920,825	-0.05(-0.40%)
May 23, 2011	12.77	12.81	12.57	12.65	804,862	-0.35(-2.69%)
May 20, 2011	13.01	13.14	12.74	13.00	794,130	-0.03(-0.23%)
May 19, 2011	13.36	13.41	12.91	13.03	591,771	-0.18(-1.36%)
May 18, 2011	12.84	13.32	12.79	13.21	510,376	+0.43(+3.36%)
May 17, 2011	12.88	13.09	12.67	12.78	644,666	-0.23(-1.77%)
May 16, 2011	13.23	13.46	12.98	13.01	632,921	-0.33(-2.47%)
May 13, 2011	13.75	13.83	13.29	13.34	555,492	-0.39(-2.84%)
May 12, 2011	13.62	13.94	13.36	13.73	651,041	+0.03(+0.22%)
May 11, 2011	14.28	14.31	13.60	13.70	1,107,663	-0.63(-4.40%)
May 10, 2011	14.34	14.47	14.12	14.33	826,594	+0.07(+0.49%)
May 09, 2011	13.99	14.50	13.90	14.26	854,159	+0.28(+2.00%)
May 06, 2011	12.96	14.47	12.96	13.98	1,657,186	+1.35(+10.69%)
May 05, 2011	12.68	13.12	12.46	12.63	811,653	-0.25(-1.94%)
May 04, 2011	13.51	13.51	12.67	12.88	1,320,369	-0.64(-4.73%)
May 03, 2011	14.10	14.10	13.34	13.52	703,155	-0.66(-4.65%)
May 02, 2011	14.21	14.22	14.12	14.18	553,909	-0.59(-3.99%)
Apr 29, 2011	14.70	15.05	14.70	14.77	392,015	+0.11(+0.75%)
Apr 28, 2011	14.55	14.88	14.43	14.66	283,363	+0.07(+0.48%)
Apr 27, 2011	14.60	14.65	14.05	14.59	522,139	-0.01(-0.07%)
Apr 26, 2011	14.63	14.83	14.46	14.60	397,452	+0.00(+0.00%)
Apr 25, 2011	14.55	14.61	14.42	14.60	382,244	-0.03(-0.21%)
Apr 21, 2011	14.40	14.67	14.24	14.63	268,122	+0.35(+2.45%)
Apr 20, 2011	14.27	14.39	14.08	14.28	362,746	+0.29(+2.07%)
Apr 19, 2011	13.97	14.20	13.76	13.99	462,059	+0.05(+0.36%)
Apr 18, 2011	14.06	14.15	13.88	13.94	455,127	-0.41(-2.86%)
Apr 15, 2011	14.18	14.38	13.88	14.35	534,667	+0.09(+0.63%)
Apr 14, 2011	13.86	14.26	13.78	14.26	457,316	+0.24(+1.71%)
Apr 13, 2011	14.20	14.33	13.89	14.02	456,203	-0.04(-0.28%)
Apr 12, 2011	14.33	14.34	13.79	14.06	837,843	-0.44(-3.03%)
Apr 11, 2011	14.86	14.93	14.18	14.50	1,016,271	-0.36(-2.42%)
Apr 08, 2011	15.00	15.36	14.75	14.86	615,441	+0.00(+0.00%)
Apr 07, 2011	15.19	15.19	14.70	14.86	728,946	-0.26(-1.72%)
Apr 06, 2011	15.89	15.97	15.04	15.12	588,613	-0.49(-3.14%)
Apr 05, 2011	15.73	15.81	15.29	15.61	580,900	-0.22(-1.39%)
Apr 04, 2011	15.77	16.00	15.71	15.83	929,580	+0.18(+1.15%)
Apr 01, 2011	15.58	15.84	15.45	15.65	794,977	+0.25(+1.62%)
Mar 31, 2011	15.08	15.57	15.08	15.40	688,438	+0.32(+2.12%)
Mar 30, 2011	15.07	15.33	14.86	15.08	653,287	+0.10(+0.67%)
Mar 29, 2011	14.65	15.05	14.50	14.98	498,729	+0.33(+2.25%)
Mar 28, 2011	14.95	15.00	14.60	14.65	710,946	-0.31(-2.07%)
Mar 25, 2011	14.51	15.09	14.35	14.96	971,390	+0.53(+3.67%)
Mar 24, 2011	14.43	14.50	14.27	14.43	442,266	+0.08(+0.56%)
Mar 23, 2011	14.43	14.49	14.22	14.35	669,420	-0.08(-0.55%)
Mar 22, 2011	14.60	14.68	14.22	14.43	489,532	-0.26(-1.77%)
Mar 21, 2011	14.62	14.73	14.55	14.69	586,877	+0.68(+4.85%)
Mar 18, 2011	13.97	14.17	13.68	14.01	2,233,598	+0.21(+1.52%)
Mar 17, 2011	13.72	14.00	13.55	13.80	593,792	+0.37(+2.76%)
Mar 16, 2011	13.67	13.89	13.27	13.43	775,358	-0.27(-1.97%)
Mar 15, 2011	13.65	13.89	13.64	13.70	850,250	-0.22(-1.58%)
Mar 14, 2011	13.68	13.96	13.44	13.92	680,786	+0.06(+0.43%)
Mar 11, 2011	13.60	14.20	13.41	13.86	994,772	+0.15(+1.09%)
Mar 10, 2011	14.43	14.43	13.67	13.71	776,427	-0.91(-6.22%)
Mar 09, 2011	14.96	15.06	14.54	14.62	586,149	-0.43(-2.86%)
Mar 08, 2011	15.05	15.30	14.68	15.05	824,418	+0.10(+0.67%)
Mar 07, 2011	15.18	15.31	14.38	14.95	947,811	-0.08(-0.53%)
Mar 04, 2011	15.20	15.20	14.70	15.03	819,883	-0.14(-0.92%)
Mar 03, 2011	14.25	15.36	14.17	15.17	2,258,274	+1.24(+8.90%)
Mar 02, 2011	13.40	14.27	13.40	13.93	1,387,437	+0.46(+3.41%)
Mar 01, 2011	13.80	13.98	13.06	13.47	2,997,455	-0.34(-2.46%)
Feb 28, 2011	13.72	13.81	12.94	13.81	1,914,890	+0.08(+0.58%)
Feb 25, 2011	13.27	13.77	12.96	13.73	1,269,174	+1.10(+8.71%)
Feb 24, 2011	12.64	12.75	12.48	12.63	679,252	+0.00(+0.00%)
Feb 23, 2011	12.66	12.85	12.45	12.63	653,722	-0.02(-0.16%)
Feb 22, 2011	12.59	13.02	12.50	12.65	863,087	+0.01(+0.08%)
Feb 18, 2011	12.73	12.94	12.55	12.64	396,407	-0.09(-0.71%)
Feb 17, 2011	12.49	12.84	12.47	12.73	683,904	+0.25(+2.00%)
Feb 16, 2011	12.41	12.57	12.34	12.48	389,925	+0.17(+1.38%)
Feb 15, 2011	12.77	12.85	12.26	12.31	1,062,469	-0.54(-4.20%)
Feb 14, 2011	12.17	12.97	12.17	12.85	1,045,270	+0.64(+5.24%)
Feb 11, 2011	11.67	12.67	11.45	12.21	1,348,121	+0.45(+3.83%)
Feb 10, 2011	11.31	11.79	11.31	11.76	746,375	+0.37(+3.25%)
Feb 09, 2011	11.57	11.63	11.31	11.39	328,994	-0.24(-2.06%)
Feb 08, 2011	11.75	11.75	11.46	11.63	318,544	-0.12(-1.02%)
Feb 07, 2011	11.54	11.93	11.53	11.75	336,936	+0.22(+1.91%)
Feb 04, 2011	11.79	11.80	11.49	11.53	374,703	-0.23(-1.96%)
Feb 03, 2011	11.71	11.82	11.45	11.76	378,962	+0.09(+0.77%)
Feb 02, 2011	11.44	11.78	11.38	11.67	503,576	+0.23(+2.01%)
Feb 01, 2011	11.49	11.64	11.26	11.44	533,410	+0.09(+0.79%)
Jan 31, 2011	11.04	11.40	10.85	11.35	931,588	+0.35(+3.18%)
Jan 28, 2011	11.38	11.42	10.97	11.00	864,067	-0.38(-3.34%)
Jan 27, 2011	11.47	11.57	11.31	11.38	661,954	-0.11(-0.96%)
Jan 26, 2011	11.24	11.54	11.09	11.49	702,801	+0.32(+2.86%)
Jan 25, 2011	11.27	11.30	11.03	11.17	466,809	-0.11(-0.98%)
Jan 24, 2011	11.25	11.43	11.19	11.28	624,706	+0.13(+1.17%)
Jan 21, 2011	11.45	11.49	11.12	11.15	759,414	-0.15(-1.33%)
Jan 20, 2011	11.58	11.76	11.10	11.30	1,433,703	+0.27(+2.45%)
Jan 19, 2011	11.41	11.47	10.98	11.03	474,045	-0.42(-3.67%)
Jan 18, 2011	11.48	11.59	11.32	11.45	389,047	-0.08(-0.69%)
Jan 14, 2011	11.41	11.58	11.18	11.53	361,871	+0.10(+0.87%)
Jan 13, 2011	11.34	11.56	11.26	11.43	418,423	+0.13(+1.15%)
Jan 12, 2011	11.16	11.38	11.06	11.30	483,389	+0.25(+2.26%)
Jan 11, 2011	10.85	11.05	10.70	11.05	621,936	+0.34(+3.17%)
Jan 10, 2011	10.56	10.83	10.49	10.71	559,095	+0.06(+0.56%)
Jan 07, 2011	10.89	11.01	10.41	10.65	655,835	-0.20(-1.84%)
Jan 06, 2011	11.24	11.25	10.79	10.85	631,132	-0.35(-3.12%)
Jan 05, 2011	11.35	11.47	11.05	11.20	887,958	-0.15(-1.32%)
Jan 04, 2011	11.98	12.00	11.35	11.35	598,630	-0.61(-5.10%)
Jan 03, 2011	12.01	12.19	11.90	11.96	534,782	+0.09(+0.76%)
Dec 31, 2010	12.12	12.12	11.87	11.87	610,509	-0.25(-2.06%)
Dec 30, 2010	11.67	12.14	11.67	12.12	408,568	+0.44(+3.77%)
Dec 29, 2010	11.74	11.76	11.66	11.68	299,503	-0.07(-0.60%)
Dec 28, 2010	11.82	11.93	11.72	11.75	470,646	-0.03(-0.25%)
Dec 27, 2010	11.80	11.90	11.67	11.78	235,310	-0.10(-0.84%)
Dec 23, 2010	11.78	11.95	11.74	11.88	385,291	+0.08(+0.68%)
Dec 22, 2010	11.97	11.98	11.75	11.80	447,610	-0.16(-1.34%)
Dec 21, 2010	11.77	12.00	11.77	11.96	352,140	+0.23(+1.96%)
Dec 20, 2010	11.67	11.77	11.59	11.73	450,860	+0.06(+0.51%)
Dec 17, 2010	11.56	11.75	11.38	11.67	2,352,132	+0.02(+0.17%)
Dec 16, 2010	11.46	11.65	11.43	11.65	667,208	+0.20(+1.75%)
Dec 15, 2010	11.42	11.65	11.42	11.45	775,849	-0.01(-0.09%)
Dec 14, 2010	11.62	11.79	11.43	11.46	620,136	-0.07(-0.61%)
Dec 13, 2010	11.55	11.76	11.53	11.53	370,906	+0.05(+0.44%)
Dec 10, 2010	11.27	11.54	11.22	11.48	487,732	+0.26(+2.32%)
Dec 09, 2010	11.30	11.32	11.09	11.22	465,365	+0.04(+0.36%)
Dec 08, 2010	11.24	11.29	11.08	11.18	587,956	-0.06(-0.53%)
Dec 07, 2010	11.39	11.46	11.15	11.24	779,991	+0.02(+0.18%)
Dec 06, 2010	11.14	11.26	11.04	11.22	656,023	+0.02(+0.18%)
Dec 03, 2010	11.24	11.37	11.08	11.20	541,151	-0.11(-0.97%)
Dec 02, 2010	11.26	11.46	11.19	11.31	548,258	+0.03(+0.27%)
Dec 01, 2010	11.14	11.40	11.10	11.28	508,914	+0.28(+2.55%)
Nov 30, 2010	10.90	11.04	10.70	11.00	928,246	-0.04(-0.36%)
Nov 29, 2010	10.66	11.06	10.60	11.04	1,063,153	+0.25(+2.32%)
Nov 26, 2010	10.64	10.85	10.54	10.79	216,946	+0.04(+0.37%)
Nov 24, 2010	10.70	10.75	10.75	10.75	725,137	+0.13(+1.22%)
Nov 23, 2010	10.22	10.65	10.16	10.62	1,254,561	+0.19(+1.82%)
Nov 22, 2010	10.38	10.52	10.30	10.43	1,310,185	+0.00(+0.00%)
Nov 19, 2010	10.14	10.46	10.09	10.43	883,460	+0.22(+2.15%)
Nov 18, 2010	9.970	10.29	9.950	10.21	1,002,177	+0.35(+3.55%)
Nov 17, 2010	9.490	9.960	9.490	9.860	1,039,539	+0.24(+2.49%)
Nov 16, 2010	9.900	9.950	9.520	9.620	908,150	-0.37(-3.70%)
Nov 15, 2010	10.14	10.25	9.940	9.990	616,697	-0.12(-1.19%)
Nov 12, 2010	10.33	10.47	10.06	10.11	765,892	-0.43(-4.08%)
Nov 11, 2010	10.45	10.58	10.30	10.54	959,456	-0.05(-0.47%)
Nov 10, 2010	10.19	10.59	10.00	10.59	1,297,798	+0.39(+3.82%)
Nov 09, 2010	10.51	10.59	10.06	10.20	1,677,535	-0.31(-2.95%)
Nov 08, 2010	10.01	10.59	9.930	10.51	1,402,913	+0.42(+4.16%)
Nov 05, 2010	9.700	10.13	9.650	10.09	1,200,648	-0.09(-0.88%)
Nov 04, 2010	10.27	10.32	10.07	10.18	1,011,659	+0.11(+1.09%)
Nov 03, 2010	10.02	10.07	9.820	10.07	819,086	+0.04(+0.40%)
Nov 02, 2010	9.680	10.03	9.650	10.03	933,913	+0.48(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.