Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.06	10.09	10.04	10.06	41,351	+0.00(+0.00%)
Oct 28, 2016	10.05	10.22	10.04	10.06	8,576	+0.04(+0.44%)
Oct 27, 2016	10.07	10.10	9.969	10.02	4,753	+0.01(+0.08%)
Oct 26, 2016	10.03	10.03	10.000	10.01	17,851	-0.06(-0.63%)
Oct 25, 2016	10.19	10.19	10.07	10.08	21,560	-0.08(-0.77%)
Oct 24, 2016	10.27	10.27	10.10	10.15	18,248	+0.01(+0.13%)
Oct 21, 2016	9.993	10.14	9.993	10.14	20,234	-0.05(-0.45%)
Oct 20, 2016	10.08	10.21	10.04	10.19	9,726	+0.04(+0.36%)
Oct 19, 2016	10.03	10.17	9.967	10.15	29,875	+0.17(+1.67%)
Oct 18, 2016	9.943	10.00	9.898	9.983	10,474	+0.25(+2.57%)
Oct 17, 2016	9.733	9.748	9.732	9.733	7,731	-0.05(-0.47%)
Oct 14, 2016	9.808	9.937	9.751	9.780	9,367	+0.05(+0.54%)
Oct 13, 2016	9.690	9.770	9.515	9.728	36,259	-0.15(-1.53%)
Oct 12, 2016	9.820	9.904	9.820	9.879	20,673	-0.07(-0.67%)
Oct 11, 2016	10.15	10.15	9.856	9.945	11,382	-0.29(-2.85%)
Oct 10, 2016	10.35	10.35	10.24	10.24	4,698	+0.12(+1.16%)
Oct 07, 2016	10.50	10.50	10.02	10.12	13,630	-0.34(-3.24%)
Oct 06, 2016	10.28	10.46	10.27	10.46	35,195	+0.13(+1.24%)
Oct 05, 2016	10.22	10.34	10.22	10.33	3,177	+0.20(+1.99%)
Oct 04, 2016	10.44	10.44	10.11	10.13	94,135	-0.34(-3.23%)
Oct 03, 2016	10.44	10.55	10.43	10.47	49,598	-0.07(-0.67%)
Sep 30, 2016	10.47	10.54	10.47	10.54	35,313	+0.12(+1.14%)
Sep 29, 2016	10.43	10.53	10.34	10.42	13,156	-0.04(-0.43%)
Sep 28, 2016	10.23	10.47	10.19	10.47	11,817	+0.28(+2.79%)
Sep 27, 2016	10.04	10.18	10.04	10.18	3,667	+0.05(+0.51%)
Sep 26, 2016	10.18	10.18	10.13	10.13	4,694	-0.09(-0.90%)
Sep 23, 2016	10.25	10.25	10.18	10.22	41,448	-0.11(-1.02%)
Sep 22, 2016	10.49	10.49	10.30	10.33	16,659	+0.06(+0.58%)
Sep 21, 2016	10.05	10.27	10.05	10.27	14,990	+0.34(+3.43%)
Sep 20, 2016	9.971	10.04	9.926	9.928	7,732	-0.04(-0.45%)
Sep 19, 2016	10.04	10.06	9.910	9.972	8,680	+0.10(+1.01%)
Sep 16, 2016	9.811	9.872	9.811	9.872	5,252	-0.09(-0.88%)
Sep 15, 2016	9.941	9.988	9.941	9.960	3,741	+0.10(+1.05%)
Sep 14, 2016	9.889	9.889	9.815	9.856	28,888	-0.01(-0.14%)
Sep 13, 2016	9.924	9.924	9.782	9.870	9,213	-0.45(-4.33%)
Sep 12, 2016	10.03	10.34	10.03	10.32	20,563	+0.16(+1.53%)
Sep 09, 2016	10.68	10.68	10.16	10.16	69,914	-0.67(-6.18%)
Sep 08, 2016	10.94	10.94	10.80	10.83	68,480	-0.10(-0.89%)
Sep 07, 2016	10.92	10.95	10.82	10.93	14,994	-0.02(-0.22%)
Sep 06, 2016	11.01	11.05	10.90	10.95	10,741	+0.02(+0.19%)
Sep 02, 2016	10.93	10.93	10.93	10.93	5,924	+0.18(+1.65%)
Sep 01, 2016	10.76	10.76	10.62	10.75	8,510	+0.02(+0.22%)
Aug 31, 2016	10.81	10.81	10.63	10.73	34,618	-0.16(-1.50%)
Aug 30, 2016	10.94	10.99	10.89	10.89	4,964	-0.05(-0.48%)
Aug 29, 2016	10.85	10.98	10.85	10.94	5,988	+0.22(+2.08%)
Aug 26, 2016	10.96	10.96	10.66	10.72	9,894	-0.10(-0.93%)
Aug 25, 2016	10.75	10.86	10.75	10.82	9,200	+0.07(+0.64%)
Aug 24, 2016	11.03	11.03	10.74	10.75	12,425	-0.29(-2.61%)
Aug 23, 2016	10.99	11.14	10.99	11.04	47,412	+0.17(+1.52%)
Aug 22, 2016	10.82	10.87	10.79	10.87	7,016	+0.00(+0.00%)
Aug 19, 2016	10.72	10.90	10.72	10.87	12,163	+0.03(+0.31%)
Aug 18, 2016	10.76	10.84	10.74	10.84	13,661	+0.16(+1.50%)
Aug 17, 2016	10.66	10.68	10.50	10.68	12,615	-0.04(-0.35%)
Aug 16, 2016	10.93	10.93	10.72	10.72	16,369	-0.10(-0.95%)
Aug 15, 2016	10.58	10.85	10.58	10.82	51,403	+0.29(+2.73%)
Aug 12, 2016	10.83	10.83	10.50	10.53	31,965	-0.28(-2.62%)
Aug 11, 2016	10.77	10.83	10.77	10.82	13,352	+0.10(+0.97%)
Aug 10, 2016	10.81	10.81	10.69	10.71	7,626	-0.01(-0.10%)
Aug 09, 2016	10.88	10.89	10.72	10.72	13,348	-0.10(-0.88%)
Aug 08, 2016	10.87	10.87	10.82	10.82	11,016	+0.06(+0.56%)
Aug 05, 2016	10.73	10.81	10.71	10.76	20,458	+0.07(+0.67%)
Aug 04, 2016	10.68	10.69	10.63	10.69	6,716	+0.02(+0.16%)
Aug 03, 2016	10.66	10.67	10.66	10.67	4,210	+0.07(+0.62%)
Aug 02, 2016	10.66	10.71	10.46	10.60	18,765	-0.06(-0.59%)
Aug 01, 2016	10.73	10.74	10.64	10.67	13,064	-0.09(-0.88%)
Jul 29, 2016	10.80	10.80	10.61	10.76	15,159	-0.11(-1.00%)
Jul 28, 2016	10.76	10.91	10.76	10.87	17,491	+0.00(+0.02%)
Jul 27, 2016	10.90	10.96	10.72	10.87	26,069	+0.02(+0.15%)
Jul 26, 2016	10.73	10.86	10.73	10.85	22,134	+0.21(+1.95%)
Jul 25, 2016	10.63	10.64	10.57	10.64	11,930	-0.10(-0.89%)
Jul 22, 2016	10.70	10.77	10.70	10.74	15,316	+0.05(+0.48%)
Jul 21, 2016	10.80	10.84	10.64	10.69	10,419	-0.13(-1.16%)
Jul 20, 2016	10.76	10.83	10.64	10.81	54,954	+0.03(+0.24%)
Jul 19, 2016	10.85	10.87	10.75	10.79	31,698	-0.19(-1.72%)
Jul 18, 2016	10.77	10.99	10.70	10.98	17,986	+0.13(+1.20%)
Jul 15, 2016	10.86	10.89	10.77	10.85	55,030	+0.07(+0.61%)
Jul 14, 2016	10.67	10.86	10.63	10.78	208,368	+0.20(+1.90%)
Jul 13, 2016	10.51	10.59	10.46	10.58	33,552	+0.06(+0.61%)
Jul 12, 2016	10.21	10.61	10.21	10.52	40,611	+0.42(+4.19%)
Jul 11, 2016	10.04	10.15	10.04	10.09	48,347	+0.12(+1.16%)
Jul 08, 2016	9.591	10.02	9.462	9.978	153,939	+0.52(+5.46%)
Jul 07, 2016	9.421	9.610	9.418	9.462	17,567	+0.06(+0.62%)
Jul 06, 2016	9.286	9.421	9.156	9.404	60,087	+0.05(+0.53%)
Jul 05, 2016	9.664	9.664	9.298	9.355	153,194	-0.38(-3.93%)
Jul 01, 2016	9.693	9.737	9.737	9.737	46,976	+0.06(+0.66%)
Jun 30, 2016	9.437	9.678	9.331	9.674	55,995	+0.29(+3.07%)
Jun 29, 2016	9.241	9.416	9.234	9.385	59,901	+0.37(+4.08%)
Jun 28, 2016	9.078	9.168	8.840	9.017	65,712	+0.11(+1.25%)
Jun 27, 2016	9.428	9.428	8.825	8.906	77,198	-0.65(-6.80%)
Jun 24, 2016	9.867	10.03	9.515	9.555	118,520	-1.03(-9.69%)
Jun 23, 2016	10.47	10.59	10.46	10.58	17,698	+0.34(+3.32%)
Jun 22, 2016	10.34	10.34	10.24	10.24	20,436	-0.02(-0.15%)
Jun 21, 2016	10.36	10.36	10.21	10.26	18,869	-0.08(-0.82%)
Jun 20, 2016	10.50	10.58	10.34	10.34	18,644	+0.11(+1.06%)
Jun 17, 2016	10.24	10.26	10.10	10.23	24,188	+0.12(+1.19%)
Jun 16, 2016	9.841	10.11	9.841	10.11	12,689	+0.07(+0.68%)
Jun 15, 2016	9.973	10.15	9.973	10.04	33,610	+0.13(+1.28%)
Jun 14, 2016	10.03	10.11	9.812	9.916	67,424	-0.19(-1.87%)
Jun 13, 2016	10.30	10.33	10.10	10.11	10,956	-0.25(-2.42%)
Jun 10, 2016	10.28	10.40	10.28	10.36	79,300	-0.10(-0.99%)
Jun 09, 2016	10.52	10.52	10.37	10.46	12,003	-0.17(-1.58%)
Jun 08, 2016	10.56	10.69	10.56	10.63	62,991	+0.16(+1.49%)
Jun 07, 2016	10.44	10.55	10.44	10.47	26,011	+0.01(+0.05%)
Jun 06, 2016	10.29	10.48	10.28	10.46	49,203	+0.22(+2.11%)
Jun 03, 2016	10.09	10.25	10.06	10.25	14,817	+0.26(+2.62%)
Jun 02, 2016	9.834	9.987	9.834	9.987	4,925	+0.04(+0.43%)
Jun 01, 2016	9.768	9.959	9.676	9.945	31,877	+0.05(+0.50%)
May 31, 2016	10.03	10.04	9.883	9.895	25,087	-0.07(-0.71%)
May 27, 2016	9.964	9.966	9.966	9.966	5,086	-0.01(-0.13%)
May 26, 2016	10.28	10.28	9.979	9.979	41,680	-0.19(-1.87%)
May 25, 2016	10.01	10.21	9.994	10.17	34,399	+0.27(+2.69%)
May 24, 2016	9.796	9.931	9.789	9.902	27,901	+0.13(+1.28%)
May 23, 2016	9.584	9.853	9.584	9.777	17,983	+0.24(+2.47%)
May 20, 2016	9.508	9.633	9.501	9.541	49,640	+0.09(+1.00%)
May 19, 2016	9.206	9.447	9.206	9.447	35,454	+0.16(+1.68%)
May 18, 2016	9.645	9.673	9.273	9.291	20,433	-0.40(-4.10%)
May 17, 2016	9.685	9.902	9.659	9.688	16,245	-0.04(-0.44%)
May 16, 2016	9.414	9.761	9.414	9.730	35,225	+0.31(+3.33%)
May 13, 2016	9.574	9.655	9.395	9.416	35,068	-0.19(-1.94%)
May 12, 2016	9.907	9.907	9.574	9.603	38,590	+0.03(+0.32%)
May 11, 2016	9.678	9.709	9.570	9.572	29,181	-0.04(-0.37%)
May 10, 2016	9.367	9.610	9.341	9.607	56,197	+0.36(+3.93%)
May 09, 2016	9.558	9.558	9.242	9.244	100,832	-0.41(-4.21%)
May 06, 2016	9.423	9.657	9.414	9.650	38,255	+0.19(+2.00%)
May 05, 2016	9.742	9.789	9.447	9.461	32,894	-0.16(-1.62%)
May 04, 2016	9.603	9.773	9.519	9.617	76,211	-0.16(-1.64%)
May 03, 2016	10.06	10.06	9.744	9.777	42,117	-0.45(-4.38%)
May 02, 2016	10.21	10.24	10.09	10.23	49,547	+0.08(+0.79%)
Apr 29, 2016	10.17	10.34	10.03	10.15	92,020	-0.10(-1.01%)
Apr 28, 2016	10.38	10.48	10.19	10.25	109,321	-0.14(-1.38%)
Apr 27, 2016	10.27	10.40	10.19	10.39	53,738	+0.18(+1.76%)
Apr 26, 2016	10.08	10.23	10.08	10.21	26,867	+0.26(+2.66%)
Apr 25, 2016	10.06	10.06	9.888	9.949	242,903	-0.15(-1.50%)
Apr 22, 2016	10.14	10.19	10.03	10.10	80,131	+0.10(+0.99%)
Apr 21, 2016	10.12	10.17	9.997	10.00	63,033	-0.09(-0.93%)
Apr 20, 2016	10.16	10.17	10.03	10.10	108,164	-0.04(-0.35%)
Apr 19, 2016	9.780	10.15	9.780	10.13	79,402	+0.44(+4.57%)
Apr 18, 2016	9.548	9.690	9.507	9.688	247,536	+0.06(+0.64%)
Apr 15, 2016	9.466	9.636	9.466	9.626	46,003	+0.07(+0.74%)
Apr 14, 2016	9.614	9.614	9.499	9.555	26,909	-0.02(-0.20%)
Apr 13, 2016	9.437	9.598	9.409	9.574	301,724	+0.26(+2.79%)
Apr 12, 2016	9.187	9.341	9.124	9.315	30,588	+0.24(+2.60%)
Apr 11, 2016	9.025	9.152	9.025	9.079	11,087	+0.17(+1.85%)
Apr 08, 2016	8.968	9.088	8.914	8.914	37,806	+0.15(+1.70%)
Apr 07, 2016	8.944	8.944	8.723	8.765	14,300	-0.25(-2.83%)
Apr 06, 2016	8.890	9.022	8.746	9.020	25,625	+0.13(+1.46%)
Apr 05, 2016	8.888	8.962	8.855	8.890	16,394	-0.10(-1.15%)
Apr 04, 2016	9.166	9.166	8.975	8.994	153,100	-0.19(-2.11%)
Apr 01, 2016	8.878	9.206	8.815	9.187	140,961	+0.15(+1.64%)
Mar 31, 2016	9.242	9.242	8.995	9.039	12,477	-0.21(-2.25%)
Mar 30, 2016	9.244	9.320	9.244	9.246	25,316	+0.14(+1.55%)
Mar 29, 2016	8.813	9.110	8.791	9.105	58,235	+0.13(+1.39%)
Mar 28, 2016	8.902	9.025	8.902	8.980	46,215	+0.08(+0.87%)
Mar 24, 2016	8.741	8.902	8.902	8.902	103,841	+0.04(+0.48%)
Mar 23, 2016	9.048	9.048	8.853	8.859	37,925	-0.29(-3.18%)
Mar 22, 2016	9.033	9.218	9.007	9.150	17,284	-0.01(-0.13%)
Mar 21, 2016	9.235	9.235	9.044	9.162	105,719	-0.08(-0.82%)
Mar 18, 2016	9.360	9.426	9.195	9.238	143,364	+0.03(+0.28%)
Mar 17, 2016	8.811	9.233	8.811	9.212	130,027	+0.42(+4.80%)
Mar 16, 2016	8.392	8.794	8.392	8.790	79,779	+0.35(+4.10%)
Mar 15, 2016	8.425	8.455	8.370	8.443	16,906	-0.17(-2.00%)
Mar 14, 2016	8.684	8.684	8.563	8.615	31,283	-0.15(-1.69%)
Mar 11, 2016	8.667	8.806	8.667	8.764	70,243	+0.33(+3.91%)
Mar 10, 2016	8.396	8.399	8.271	8.434	37,738	+0.10(+1.19%)
Mar 09, 2016	8.307	8.426	8.243	8.335	44,769	+0.12(+1.43%)
Mar 08, 2016	8.415	8.459	8.162	8.217	113,163	-0.40(-4.65%)
Mar 07, 2016	8.375	8.626	8.375	8.618	86,483	+0.25(+3.04%)
Mar 04, 2016	8.177	8.500	8.172	8.363	117,330	+0.20(+2.39%)
Mar 03, 2016	8.175	8.198	8.113	8.168	24,243	+0.09(+1.14%)
Mar 02, 2016	7.887	8.076	7.861	8.076	52,289	+0.02(+0.20%)
Mar 01, 2016	7.852	8.081	7.817	8.059	73,451	+0.37(+4.78%)
Feb 29, 2016	7.772	7.958	7.692	7.692	33,295	-0.08(-1.03%)
Feb 26, 2016	7.732	7.821	7.694	7.772	68,189	+0.24(+3.19%)
Feb 25, 2016	7.385	7.548	7.270	7.531	119,812	+0.17(+2.34%)
Feb 24, 2016	7.058	7.359	6.999	7.359	71,177	+0.13(+1.86%)
Feb 23, 2016	7.569	7.569	7.209	7.225	66,530	-0.41(-5.43%)
Feb 22, 2016	7.560	7.697	7.558	7.640	77,610	+0.29(+3.88%)
Feb 19, 2016	7.451	7.451	7.318	7.355	91,410	-0.15(-2.04%)
Feb 18, 2016	7.607	7.607	7.432	7.508	52,212	-0.05(-0.62%)
Feb 17, 2016	7.421	7.604	7.421	7.555	247,035	+0.32(+4.40%)
Feb 16, 2016	7.159	7.237	7.015	7.237	29,946	+0.21(+3.05%)
Feb 12, 2016	6.780	7.022	7.022	7.022	106,513	+0.39(+5.82%)
Feb 11, 2016	6.655	6.735	6.511	6.636	113,095	-0.24(-3.46%)
Feb 10, 2016	7.086	7.220	6.857	6.874	100,869	-0.17(-2.41%)
Feb 09, 2016	6.869	7.114	6.869	7.044	123,699	+0.08(+1.22%)
Feb 08, 2016	7.244	7.244	6.796	6.959	92,721	-0.39(-5.26%)
Feb 05, 2016	7.423	7.515	7.293	7.345	139,053	-0.15(-1.98%)
Feb 04, 2016	7.204	7.645	7.204	7.494	475,237	+0.38(+5.37%)
Feb 03, 2016	6.803	7.121	6.742	7.112	145,096	+0.42(+6.27%)
Feb 02, 2016	6.683	6.714	6.551	6.692	106,080	-0.10(-1.46%)
Feb 01, 2016	6.659	6.822	6.544	6.791	68,402	+0.04(+0.63%)
Jan 29, 2016	6.471	6.756	6.421	6.749	58,213	+0.37(+5.84%)
Jan 28, 2016	6.438	6.450	6.311	6.377	46,157	+0.07(+1.05%)
Jan 27, 2016	6.483	6.598	6.304	6.311	32,976	-0.13(-2.01%)
Jan 26, 2016	6.323	6.475	6.235	6.440	67,918	+0.24(+3.84%)
Jan 25, 2016	6.311	6.473	6.198	6.202	35,034	-0.35(-5.30%)
Jan 22, 2016	6.577	6.725	6.469	6.549	46,191	+0.18(+2.88%)
Jan 21, 2016	6.261	6.398	6.153	6.366	30,163	+0.14(+2.28%)
Jan 20, 2016	6.120	6.320	5.844	6.224	140,984	-0.11(-1.79%)
Jan 19, 2016	6.549	6.601	6.191	6.337	91,690	-0.14(-2.18%)
Jan 15, 2016	6.520	6.478	6.478	6.478	89,114	-0.32(-4.65%)
Jan 14, 2016	6.575	6.874	6.539	6.794	58,607	+0.20(+3.03%)
Jan 13, 2016	7.032	7.061	6.589	6.594	76,388	-0.34(-4.86%)
Jan 12, 2016	7.072	7.079	6.756	6.930	126,466	+0.00(+0.00%)
Jan 11, 2016	7.249	7.279	6.811	6.930	45,987	-0.23(-3.17%)
Jan 08, 2016	7.442	7.442	7.152	7.157	111,495	-0.15(-2.06%)
Jan 07, 2016	7.465	7.590	7.227	7.308	51,877	-0.44(-5.63%)
Jan 06, 2016	7.989	8.003	7.678	7.743	82,690	-0.44(-5.38%)
Jan 05, 2016	8.269	8.271	8.057	8.184	47,858	-0.03(-0.33%)
Jan 04, 2016	8.238	8.238	8.055	8.211	29,963	-0.31(-3.69%)
Dec 31, 2015	8.509	8.526	8.526	8.526	34,797	-0.09(-1.07%)
Dec 30, 2015	8.691	8.743	8.604	8.618	20,632	-0.18(-2.06%)
Dec 29, 2015	8.703	8.832	8.703	8.799	62,189	+0.18(+2.13%)
Dec 28, 2015	8.670	8.670	8.524	8.615	76,108	-0.16(-1.83%)
Dec 24, 2015	8.794	8.776	8.776	8.776	12,730	-0.03(-0.37%)
Dec 23, 2015	8.519	8.809	8.519	8.809	43,496	+0.40(+4.76%)
Dec 22, 2015	8.198	8.472	8.194	8.408	69,581	+0.29(+3.55%)
Dec 21, 2015	8.104	8.162	8.003	8.120	327,479	+0.10(+1.29%)
Dec 18, 2015	8.226	8.273	8.012	8.017	35,201	-0.19(-2.32%)
Dec 17, 2015	8.548	8.548	8.207	8.207	154,303	-0.33(-3.85%)
Dec 16, 2015	8.498	8.552	8.287	8.536	49,447	+0.17(+2.08%)
Dec 15, 2015	8.522	8.522	8.342	8.362	72,995	+0.08(+0.94%)
Dec 14, 2015	8.482	8.482	8.146	8.285	131,223	-0.26(-3.05%)
Dec 11, 2015	8.656	8.701	8.524	8.545	135,585	-0.50(-5.53%)
Dec 10, 2015	9.116	9.199	8.917	9.046	123,766	-0.12(-1.33%)
Dec 09, 2015	8.961	9.363	8.961	9.168	101,498	+0.55(+6.32%)
Dec 08, 2015	8.769	8.884	8.622	8.623	71,484	-0.37(-4.15%)
Dec 07, 2015	9.123	9.140	8.886	8.997	209,990	-0.34(-3.67%)
Dec 04, 2015	9.140	9.370	9.130	9.340	74,515	+0.27(+3.01%)
Dec 03, 2015	9.271	9.283	8.999	9.067	83,929	-0.12(-1.33%)
Dec 02, 2015	9.401	9.427	9.130	9.189	94,301	-0.23(-2.49%)
Dec 01, 2015	9.382	9.452	9.321	9.424	133,168	+0.10(+1.11%)
Nov 30, 2015	9.354	9.396	9.321	9.321	376,990	+0.05(+0.56%)
Nov 27, 2015	9.257	9.283	9.255	9.269	15,892	-0.03(-0.37%)
Nov 25, 2015	9.368	9.303	9.303	9.303	47,242	-0.09(-0.94%)
Nov 24, 2015	9.130	9.436	9.130	9.391	79,724	+0.18(+1.99%)
Nov 23, 2015	9.201	9.361	9.199	9.208	181,968	-0.00(-0.03%)
Nov 20, 2015	9.344	9.377	9.186	9.210	72,204	-0.08(-0.89%)
Nov 19, 2015	9.290	9.408	9.279	9.293	118,250	-0.05(-0.55%)
Nov 18, 2015	9.022	9.354	9.022	9.344	100,256	+0.35(+3.87%)
Nov 17, 2015	9.025	9.168	8.961	8.997	140,092	-0.05(-0.53%)
Nov 16, 2015	8.830	9.048	8.816	9.045	66,973	+0.23(+2.63%)
Nov 13, 2015	8.632	8.849	8.548	8.813	60,470	+0.24(+2.77%)
Nov 12, 2015	8.715	8.736	8.576	8.576	70,829	-0.37(-4.12%)
Nov 11, 2015	8.992	8.999	8.853	8.945	30,682	-0.02(-0.24%)
Nov 10, 2015	8.947	8.966	8.865	8.966	22,659	-0.11(-1.19%)
Nov 09, 2015	9.145	9.145	8.900	9.074	39,747	-0.11(-1.18%)
Nov 06, 2015	9.121	9.182	9.006	9.182	53,775	+0.04(+0.41%)
Nov 05, 2015	9.342	9.342	9.056	9.145	168,617	-0.17(-1.82%)
Nov 04, 2015	9.427	9.537	9.314	9.314	37,129	-0.15(-1.59%)
Nov 03, 2015	9.274	9.612	9.274	9.464	112,985	+0.16(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.