Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 100.91 | 101.38 | 100.79 | 101.32 | 1,285,066 | -0.24(-0.23%) |
Oct 28, 2021 | 100.92 | 101.58 | 100.90 | 101.56 | 1,663,395 | +0.91(+0.90%) |
Oct 27, 2021 | 101.24 | 101.39 | 100.63 | 100.65 | 952,590 | -0.60(-0.59%) |
Oct 26, 2021 | 101.68 | 101.25 | 1,591,922 | -0.05(-0.05%) | ||
Oct 25, 2021 | 101.03 | 101.40 | 100.71 | 101.29 | 1,559,032 | +0.33(+0.33%) |
Oct 22, 2021 | 101.02 | 101.34 | 100.52 | 100.96 | 969,418 | +0.06(+0.06%) |
Oct 21, 2021 | 100.59 | 100.92 | 100.51 | 100.91 | 1,201,218 | -0.05(-0.05%) |
Oct 20, 2021 | 100.69 | 101.03 | 100.66 | 100.95 | 916,268 | +0.37(+0.37%) |
Oct 19, 2021 | 100.29 | 100.63 | 100.20 | 100.58 | 1,288,353 | +0.72(+0.72%) |
Oct 18, 2021 | 99.26 | 99.88 | 99.14 | 99.86 | 2,306,290 | +0.09(+0.09%) |
Oct 15, 2021 | 99.57 | 99.86 | 99.47 | 99.77 | 1,276,239 | +0.70(+0.71%) |
Oct 14, 2021 | 98.59 | 99.09 | 98.46 | 99.07 | 2,295,836 | +1.35(+1.38%) |
Oct 13, 2021 | 97.41 | 97.86 | 96.92 | 97.72 | 2,705,044 | +0.69(+0.71%) |
Oct 12, 2021 | 97.31 | 97.47 | 96.87 | 97.03 | 2,280,266 | -0.08(-0.08%) |
Oct 11, 2021 | 97.66 | 98.15 | 97.09 | 97.10 | 1,190,528 | -0.51(-0.52%) |
Oct 08, 2021 | 97.95 | 98.04 | 97.50 | 97.61 | 1,110,272 | -0.09(-0.10%) |
Oct 07, 2021 | 97.52 | 98.24 | 97.48 | 97.71 | 1,821,283 | +0.96(+0.99%) |
Oct 06, 2021 | 95.64 | 96.78 | 95.29 | 96.75 | 3,060,105 | +0.00(+0.00%) |
Oct 05, 2021 | 96.23 | 97.16 | 96.06 | 96.75 | 1,886,083 | +0.75(+0.78%) |
Oct 04, 2021 | 96.84 | 96.90 | 95.48 | 96.00 | 2,337,384 | -1.14(-1.17%) |
Oct 01, 2021 | 96.60 | 97.44 | 95.86 | 97.14 | 4,457,147 | +0.78(+0.81%) |
Sep 30, 2021 | 97.38 | 97.54 | 96.33 | 96.36 | 3,153,443 | -0.66(-0.68%) |
Sep 29, 2021 | 97.40 | 97.64 | 96.90 | 97.03 | 2,316,939 | -0.11(-0.12%) |
Sep 28, 2021 | 98.28 | 98.31 | 96.97 | 97.14 | 3,061,183 | -2.06(-2.08%) |
Sep 27, 2021 | 99.09 | 99.37 | 98.87 | 99.20 | 1,905,345 | -0.07(-0.07%) |
Sep 24, 2021 | 98.94 | 99.37 | 98.88 | 99.27 | 1,591,853 | -0.36(-0.36%) |
Sep 23, 2021 | 99.04 | 99.91 | 99.00 | 99.63 | 1,734,283 | +1.11(+1.12%) |
Sep 22, 2021 | 98.15 | 99.07 | 98.10 | 98.52 | 2,922,083 | +0.94(+0.96%) |
Sep 21, 2021 | 98.04 | 98.27 | 97.38 | 97.58 | 2,292,434 | +0.30(+0.31%) |
Sep 20, 2021 | 97.35 | 97.67 | 96.23 | 97.28 | 2,719,015 | -1.79(-1.80%) |
Sep 17, 2021 | 99.78 | 99.90 | 98.90 | 99.07 | 2,550,932 | -0.99(-0.99%) |
Sep 16, 2021 | 99.94 | 100.25 | 99.49 | 100.06 | 1,409,112 | -0.23(-0.23%) |
Sep 15, 2021 | 99.71 | 100.37 | 99.50 | 100.28 | 1,259,786 | +0.60(+0.61%) |
Sep 14, 2021 | 100.56 | 100.56 | 99.52 | 99.68 | 1,287,865 | -0.59(-0.59%) |
Sep 13, 2021 | 100.62 | 100.62 | 99.84 | 100.28 | 3,127,473 | +0.36(+0.36%) |
Sep 10, 2021 | 100.97 | 101.06 | 99.86 | 99.92 | 4,717,155 | -0.51(-0.51%) |
Sep 09, 2021 | 100.59 | 101.00 | 100.33 | 100.43 | 2,563,140 | -0.26(-0.26%) |
Sep 08, 2021 | 100.92 | 101.00 | 100.31 | 100.69 | 1,797,799 | -0.51(-0.50%) |
Sep 07, 2021 | 101.44 | 101.47 | 101.13 | 101.20 | 1,979,498 | -0.27(-0.27%) |
Sep 03, 2021 | 101.22 | 101.56 | 101.15 | 101.47 | 1,063,597 | +0.18(+0.18%) |
Sep 02, 2021 | 101.23 | 101.44 | 101.07 | 101.29 | 1,243,258 | +0.31(+0.31%) |
Sep 01, 2021 | 100.92 | 101.22 | 100.83 | 100.98 | 2,200,706 | +0.49(+0.49%) |
Aug 31, 2021 | 100.59 | 100.65 | 100.40 | 100.49 | 1,033,032 | +0.05(+0.05%) |
Aug 30, 2021 | 100.31 | 100.59 | 100.15 | 100.44 | 2,088,006 | +0.23(+0.23%) |
Aug 27, 2021 | 99.40 | 100.27 | 99.37 | 100.21 | 1,304,402 | +1.06(+1.07%) |
Aug 26, 2021 | 99.55 | 99.64 | 99.08 | 99.15 | 2,075,124 | -0.66(-0.66%) |
Aug 25, 2021 | 99.59 | 99.89 | 99.47 | 99.81 | 1,283,879 | +0.18(+0.18%) |
Aug 24, 2021 | 99.38 | 99.74 | 99.33 | 99.63 | 901,345 | +0.54(+0.54%) |
Aug 23, 2021 | 98.57 | 99.20 | 98.57 | 99.10 | 867,668 | +1.03(+1.05%) |
Aug 20, 2021 | 97.30 | 98.10 | 97.20 | 98.07 | 1,043,521 | +0.59(+0.61%) |
Aug 19, 2021 | 97.01 | 97.75 | 96.93 | 97.48 | 1,584,103 | -0.51(-0.52%) |
Aug 18, 2021 | 98.60 | 98.92 | 97.92 | 97.98 | 1,142,190 | -0.66(-0.67%) |
Aug 17, 2021 | 98.74 | 98.86 | 98.02 | 98.64 | 1,112,811 | -0.93(-0.94%) |
Aug 16, 2021 | 99.28 | 99.58 | 98.88 | 99.58 | 995,196 | -0.23(-0.23%) |
Aug 13, 2021 | 99.68 | 99.80 | 99.51 | 99.80 | 1,809,855 | +0.23(+0.23%) |
Aug 12, 2021 | 99.41 | 99.58 | 99.14 | 99.58 | 925,589 | +0.00(+0.00%) |
Aug 11, 2021 | 99.58 | 99.58 | 99.21 | 99.58 | 974,055 | +0.40(+0.40%) |
Aug 10, 2021 | 99.21 | 99.34 | 99.06 | 99.18 | 4,422,703 | +0.08(+0.08%) |
Aug 09, 2021 | 99.17 | 99.27 | 98.91 | 99.11 | 869,005 | -0.05(-0.05%) |
Aug 06, 2021 | 99.23 | 99.35 | 99.00 | 99.15 | 1,518,661 | -0.08(-0.09%) |
Aug 05, 2021 | 99.01 | 99.28 | 98.93 | 99.24 | 2,221,323 | +0.49(+0.50%) |
Aug 04, 2021 | 98.95 | 99.09 | 98.67 | 98.75 | 1,501,286 | -0.32(-0.32%) |
Aug 03, 2021 | 98.61 | 99.05 | 98.08 | 99.07 | 1,466,061 | +0.73(+0.74%) |
Aug 02, 2021 | 98.83 | 98.96 | 98.26 | 98.34 | 2,059,599 | +0.08(+0.08%) |
Jul 30, 2021 | 98.23 | 98.69 | 98.05 | 98.27 | 1,787,660 | -0.56(-0.56%) |
Jul 29, 2021 | 98.79 | 99.07 | 98.74 | 98.82 | 1,074,855 | +0.48(+0.49%) |
Jul 28, 2021 | 98.03 | 98.59 | 97.83 | 98.34 | 1,003,400 | +0.52(+0.53%) |
Jul 27, 2021 | 97.98 | 97.98 | 97.10 | 97.82 | 8,270,966 | -0.64(-0.65%) |
Jul 26, 2021 | 98.18 | 98.46 | 98.15 | 98.46 | 1,388,490 | -0.11(-0.11%) |
Jul 23, 2021 | 98.30 | 98.63 | 98.02 | 98.58 | 1,456,533 | +0.64(+0.65%) |
Jul 22, 2021 | 98.03 | 98.03 | 97.57 | 97.94 | 1,410,493 | +0.10(+0.11%) |
Jul 21, 2021 | 97.12 | 97.84 | 97.06 | 97.83 | 2,231,386 | +0.99(+1.02%) |
Jul 20, 2021 | 95.66 | 97.07 | 95.48 | 96.84 | 4,880,860 | +1.15(+1.20%) |
Jul 19, 2021 | 95.91 | 95.92 | 95.09 | 95.69 | 3,171,138 | -1.47(-1.51%) |
Jul 16, 2021 | 98.08 | 98.11 | 97.02 | 97.16 | 1,325,900 | -0.75(-0.77%) |
Jul 15, 2021 | 97.97 | 98.15 | 97.46 | 97.92 | 3,001,144 | -0.42(-0.43%) |
Jul 14, 2021 | 98.77 | 98.81 | 98.14 | 98.34 | 2,624,921 | +0.08(+0.08%) |
Jul 13, 2021 | 98.54 | 98.75 | 98.20 | 98.27 | 2,206,034 | -0.46(-0.47%) |
Jul 12, 2021 | 98.32 | 98.74 | 98.26 | 98.73 | 5,927,610 | +0.24(+0.24%) |
Jul 09, 2021 | 97.78 | 98.50 | 97.67 | 98.49 | 20,370,832 | +1.43(+1.48%) |
Jul 08, 2021 | 96.72 | 97.27 | 96.39 | 97.06 | 2,003,753 | -1.12(-1.14%) |
Jul 07, 2021 | 98.22 | 98.33 | 97.60 | 98.18 | 1,675,147 | +0.25(+0.25%) |
Jul 06, 2021 | 98.40 | 98.40 | 97.42 | 97.94 | 2,346,216 | -0.50(-0.51%) |
Jul 02, 2021 | 98.11 | 98.45 | 97.94 | 98.44 | 1,773,087 | +0.41(+0.42%) |
Jul 01, 2021 | 97.79 | 98.02 | 97.60 | 98.02 | 1,878,318 | +0.36(+0.37%) |
Jun 30, 2021 | 97.58 | 97.75 | 97.48 | 97.66 | 1,440,915 | -0.26(-0.27%) |
Jun 29, 2021 | 97.97 | 98.03 | 97.77 | 97.93 | 2,247,137 | +0.02(+0.02%) |
Jun 28, 2021 | 98.01 | 98.02 | 97.62 | 97.91 | 1,565,185 | -0.10(-0.11%) |
Jun 25, 2021 | 97.92 | 98.07 | 97.81 | 98.01 | 1,507,233 | +0.39(+0.40%) |
Jun 24, 2021 | 97.53 | 97.70 | 97.48 | 97.63 | 1,900,250 | +0.71(+0.73%) |
Jun 23, 2021 | 97.15 | 97.35 | 96.87 | 96.92 | 1,291,491 | -0.14(-0.15%) |
Jun 22, 2021 | 96.62 | 97.25 | 96.39 | 97.06 | 1,246,712 | +0.25(+0.25%) |
Jun 21, 2021 | 95.93 | 96.83 | 95.73 | 96.82 | 1,793,204 | +1.31(+1.38%) |
Jun 18, 2021 | 95.89 | 96.04 | 95.46 | 95.50 | 2,004,835 | -1.44(-1.48%) |
Jun 17, 2021 | 96.97 | 97.18 | 96.34 | 96.94 | 2,138,962 | -0.25(-0.26%) |
Jun 16, 2021 | 97.85 | 97.86 | 96.72 | 97.19 | 1,431,810 | -0.64(-0.65%) |
Jun 15, 2021 | 98.01 | 98.01 | 97.58 | 97.83 | 861,941 | -0.20(-0.20%) |
Jun 14, 2021 | 97.83 | 98.02 | 97.61 | 98.02 | 827,686 | +0.17(+0.17%) |
Jun 11, 2021 | 97.74 | 97.85 | 97.49 | 97.85 | 727,658 | +0.18(+0.18%) |
Jun 10, 2021 | 97.50 | 97.80 | 97.24 | 97.68 | 1,204,669 | +0.48(+0.49%) |
Jun 09, 2021 | 97.57 | 97.58 | 97.17 | 97.20 | 1,235,832 | -0.25(-0.26%) |
Jun 08, 2021 | 97.60 | 97.65 | 97.09 | 97.45 | 2,284,353 | -0.03(-0.03%) |
Jun 07, 2021 | 97.40 | 97.49 | 97.18 | 97.48 | 2,503,174 | +0.07(+0.07%) |
Jun 04, 2021 | 96.99 | 97.44 | 96.99 | 97.41 | 1,161,457 | +0.92(+0.95%) |
Jun 03, 2021 | 96.41 | 96.72 | 96.04 | 96.49 | 1,407,455 | -0.53(-0.55%) |
Jun 02, 2021 | 96.98 | 97.16 | 96.78 | 97.03 | 2,074,305 | +0.14(+0.15%) |
Jun 01, 2021 | 97.38 | 97.40 | 96.75 | 96.89 | 1,895,299 | +0.37(+0.38%) |
May 28, 2021 | 96.56 | 96.78 | 96.42 | 96.52 | 2,177,387 | +0.27(+0.28%) |
May 27, 2021 | 96.31 | 96.47 | 96.18 | 96.25 | 3,573,692 | +0.14(+0.15%) |
May 26, 2021 | 95.90 | 96.15 | 95.81 | 96.11 | 1,106,167 | +0.23(+0.24%) |
May 25, 2021 | 96.30 | 96.35 | 95.72 | 95.88 | 1,531,384 | +0.02(+0.02%) |
May 24, 2021 | 95.56 | 96.06 | 95.44 | 95.86 | 877,594 | +0.76(+0.80%) |
May 21, 2021 | 95.51 | 95.67 | 94.87 | 95.10 | 1,519,129 | -0.13(-0.14%) |
May 20, 2021 | 94.48 | 95.42 | 94.48 | 95.23 | 1,795,965 | +1.08(+1.15%) |
May 19, 2021 | 93.44 | 94.19 | 93.05 | 94.15 | 2,376,590 | -0.50(-0.53%) |
May 18, 2021 | 95.24 | 95.35 | 94.58 | 94.65 | 1,714,461 | -0.17(-0.18%) |
May 17, 2021 | 94.60 | 94.82 | 94.32 | 94.82 | 1,956,140 | -0.19(-0.20%) |
May 14, 2021 | 94.22 | 95.15 | 94.22 | 95.00 | 2,275,462 | +1.51(+1.62%) |
May 13, 2021 | 92.89 | 93.79 | 92.83 | 93.49 | 2,181,000 | +0.86(+0.93%) |
May 12, 2021 | 93.83 | 94.17 | 92.45 | 92.63 | 3,238,514 | -2.04(-2.16%) |
May 11, 2021 | 94.15 | 94.83 | 93.72 | 94.68 | 2,732,834 | -0.83(-0.87%) |
May 10, 2021 | 96.52 | 96.56 | 95.46 | 95.51 | 1,735,715 | -0.98(-1.01%) |
May 07, 2021 | 95.84 | 96.60 | 95.69 | 96.49 | 1,558,883 | +0.90(+0.94%) |
May 06, 2021 | 95.01 | 95.59 | 94.47 | 95.58 | 1,871,109 | +0.63(+0.66%) |
May 05, 2021 | 95.13 | 95.28 | 94.65 | 94.96 | 2,177,259 | +0.42(+0.45%) |
May 04, 2021 | 94.78 | 94.87 | 93.76 | 94.53 | 2,491,408 | -0.93(-0.97%) |
May 03, 2021 | 95.62 | 95.69 | 95.37 | 95.46 | 2,242,551 | +0.44(+0.46%) |
Apr 30, 2021 | 95.41 | 95.57 | 94.81 | 95.02 | 1,555,012 | -1.01(-1.05%) |
Apr 29, 2021 | 96.39 | 96.40 | 95.30 | 96.04 | 1,956,863 | +0.22(+0.23%) |
Apr 28, 2021 | 95.73 | 96.10 | 95.56 | 95.82 | 1,175,205 | +0.18(+0.19%) |
Apr 27, 2021 | 95.58 | 95.71 | 95.42 | 95.64 | 1,894,310 | -0.10(-0.11%) |
Apr 26, 2021 | 95.57 | 95.83 | 95.50 | 95.74 | 1,462,498 | +0.28(+0.29%) |
Apr 23, 2021 | 94.69 | 95.71 | 94.68 | 95.46 | 1,344,976 | +1.10(+1.16%) |
Apr 22, 2021 | 94.97 | 95.22 | 94.12 | 94.37 | 2,078,050 | -0.60(-0.63%) |
Apr 21, 2021 | 93.84 | 94.98 | 93.73 | 94.97 | 1,339,438 | +0.96(+1.02%) |
Apr 20, 2021 | 94.58 | 94.70 | 93.68 | 94.01 | 2,618,052 | -1.07(-1.12%) |
Apr 19, 2021 | 95.38 | 95.45 | 94.75 | 95.08 | 1,587,545 | -0.43(-0.45%) |
Apr 16, 2021 | 95.46 | 95.57 | 95.11 | 95.51 | 1,979,136 | +0.37(+0.38%) |
Apr 15, 2021 | 94.83 | 95.17 | 94.76 | 95.14 | 1,639,468 | +0.91(+0.97%) |
Apr 14, 2021 | 94.37 | 94.69 | 94.09 | 94.23 | 1,693,510 | -0.04(-0.04%) |
Apr 13, 2021 | 93.96 | 94.40 | 93.88 | 94.27 | 1,557,389 | +0.36(+0.38%) |
Apr 12, 2021 | 93.89 | 94.00 | 93.64 | 93.92 | 1,435,397 | -0.20(-0.21%) |
Apr 09, 2021 | 93.59 | 94.11 | 93.51 | 94.11 | 907,419 | +0.35(+0.37%) |
Apr 08, 2021 | 93.62 | 93.78 | 93.39 | 93.77 | 1,415,292 | +0.59(+0.63%) |
Apr 07, 2021 | 93.14 | 93.31 | 92.93 | 93.17 | 1,579,477 | -0.14(-0.15%) |
Apr 06, 2021 | 93.07 | 93.55 | 93.05 | 93.32 | 1,512,119 | -0.20(-0.21%) |
Apr 05, 2021 | 93.03 | 93.58 | 93.02 | 93.51 | 2,554,845 | +1.06(+1.15%) |
Apr 01, 2021 | 91.85 | 92.47 | 91.83 | 92.45 | 2,721,298 | +1.20(+1.32%) |
Mar 31, 2021 | 91.02 | 91.63 | 91.02 | 91.25 | 3,314,158 | +0.18(+0.20%) |
Mar 30, 2021 | 90.80 | 91.13 | 90.54 | 91.07 | 2,656,751 | -0.02(-0.02%) |
Mar 29, 2021 | 90.99 | 91.28 | 90.53 | 91.09 | 2,467,686 | -0.35(-0.38%) |
Mar 26, 2021 | 90.36 | 91.50 | 90.16 | 91.44 | 2,559,027 | +1.41(+1.56%) |
Mar 25, 2021 | 89.24 | 90.14 | 88.77 | 90.03 | 5,946,339 | +0.52(+0.58%) |
Mar 24, 2021 | 90.31 | 90.59 | 89.49 | 89.52 | 2,378,791 | -0.72(-0.80%) |
Mar 23, 2021 | 90.96 | 91.11 | 90.04 | 90.24 | 2,555,289 | -1.13(-1.24%) |
Mar 22, 2021 | 90.98 | 91.66 | 90.96 | 91.37 | 2,028,441 | +0.41(+0.45%) |
Mar 19, 2021 | 90.84 | 91.29 | 90.28 | 90.97 | 1,114,385 | +0.09(+0.10%) |
Mar 18, 2021 | 91.59 | 92.07 | 90.75 | 90.87 | 1,527,717 | -1.35(-1.46%) |
Mar 17, 2021 | 91.35 | 92.40 | 91.12 | 92.22 | 1,417,385 | +0.39(+0.43%) |
Mar 16, 2021 | 92.14 | 92.19 | 91.60 | 91.83 | 2,672,030 | -0.07(-0.08%) |
Mar 15, 2021 | 91.45 | 91.97 | 90.97 | 91.90 | 1,231,605 | +0.38(+0.42%) |
Mar 12, 2021 | 90.97 | 91.53 | 90.76 | 91.52 | 1,934,594 | +0.01(+0.01%) |
Mar 11, 2021 | 91.01 | 91.78 | 90.94 | 91.51 | 1,212,514 | +1.16(+1.28%) |
Mar 10, 2021 | 90.43 | 90.64 | 89.98 | 90.35 | 2,273,308 | +0.42(+0.47%) |
Mar 09, 2021 | 89.61 | 90.40 | 89.43 | 89.93 | 3,372,129 | +1.38(+1.55%) |
Mar 08, 2021 | 89.05 | 89.67 | 88.49 | 88.55 | 2,461,540 | -0.64(-0.71%) |
Mar 05, 2021 | 88.82 | 89.40 | 86.95 | 89.19 | 6,214,583 | +1.21(+1.37%) |
Mar 04, 2021 | 89.20 | 89.68 | 87.10 | 87.98 | 3,549,676 | -1.30(-1.46%) |
Mar 03, 2021 | 90.13 | 90.36 | 89.25 | 89.28 | 2,521,553 | -0.95(-1.06%) |
Mar 02, 2021 | 90.77 | 90.82 | 90.13 | 90.24 | 2,070,145 | -0.59(-0.65%) |
Mar 01, 2021 | 89.94 | 91.04 | 89.91 | 90.83 | 6,052,846 | +2.10(+2.37%) |
Feb 26, 2021 | 89.54 | 89.63 | 88.24 | 88.72 | 3,779,290 | -0.74(-0.83%) |
Feb 25, 2021 | 91.40 | 91.69 | 89.17 | 89.46 | 2,294,144 | -2.09(-2.28%) |
Feb 24, 2021 | 90.42 | 91.61 | 90.15 | 91.55 | 1,661,075 | +0.58(+0.64%) |
Feb 23, 2021 | 90.36 | 91.22 | 89.22 | 90.97 | 2,616,423 | +0.17(+0.19%) |
Feb 22, 2021 | 90.98 | 91.46 | 90.79 | 90.80 | 868,696 | -0.98(-1.07%) |
Feb 19, 2021 | 91.90 | 92.19 | 91.65 | 91.78 | 1,075,582 | +0.23(+0.26%) |
Feb 18, 2021 | 91.39 | 91.67 | 90.82 | 91.55 | 1,296,324 | -0.50(-0.54%) |
Feb 17, 2021 | 91.82 | 92.15 | 91.43 | 92.04 | 816,464 | -0.30(-0.32%) |
Feb 16, 2021 | 92.68 | 92.79 | 92.12 | 92.34 | 1,172,039 | +0.12(+0.13%) |
Feb 12, 2021 | 91.53 | 92.22 | 91.50 | 92.22 | 1,075,368 | +0.44(+0.48%) |
Feb 11, 2021 | 91.77 | 91.88 | 91.18 | 91.78 | 915,413 | +0.47(+0.51%) |
Feb 10, 2021 | 91.81 | 91.88 | 90.80 | 91.31 | 1,493,373 | -0.01(-0.01%) |
Feb 09, 2021 | 91.00 | 91.46 | 90.93 | 91.32 | 906,087 | +0.28(+0.31%) |
Feb 08, 2021 | 90.79 | 91.08 | 90.67 | 91.04 | 1,120,978 | +0.63(+0.69%) |
Feb 05, 2021 | 90.31 | 90.45 | 89.98 | 90.42 | 1,042,872 | +0.55(+0.61%) |
Feb 04, 2021 | 89.32 | 89.86 | 89.24 | 89.86 | 1,022,936 | +0.62(+0.69%) |
Feb 03, 2021 | 89.26 | 89.50 | 88.85 | 89.25 | 1,379,534 | +0.14(+0.16%) |
Feb 02, 2021 | 88.67 | 89.25 | 88.67 | 89.11 | 1,418,581 | +1.22(+1.38%) |
Feb 01, 2021 | 87.39 | 88.01 | 86.95 | 87.89 | 2,609,922 | +1.48(+1.71%) |
Jan 29, 2021 | 87.37 | 87.65 | 85.93 | 86.41 | 3,332,360 | -1.73(-1.96%) |
Jan 28, 2021 | 87.80 | 88.84 | 87.65 | 88.14 | 5,680,850 | +0.71(+0.81%) |
Jan 27, 2021 | 88.39 | 88.49 | 87.03 | 87.43 | 3,485,104 | -2.15(-2.40%) |
Jan 26, 2021 | 89.95 | 90.03 | 89.41 | 89.58 | 1,762,925 | -0.26(-0.29%) |
Jan 25, 2021 | 89.65 | 89.92 | 88.61 | 89.84 | 1,241,426 | +0.20(+0.22%) |
Jan 22, 2021 | 89.38 | 89.81 | 89.33 | 89.65 | 1,332,559 | -0.42(-0.47%) |
Jan 21, 2021 | 90.17 | 90.20 | 89.72 | 90.07 | 1,174,949 | +0.03(+0.03%) |
Jan 20, 2021 | 89.53 | 90.12 | 89.43 | 90.04 | 2,048,554 | +1.08(+1.21%) |
Jan 19, 2021 | 89.01 | 89.11 | 88.65 | 88.97 | 6,071,107 | +0.77(+0.87%) |
Jan 15, 2021 | 88.46 | 88.65 | 87.72 | 88.20 | 1,538,867 | -0.93(-1.04%) |
Jan 14, 2021 | 89.27 | 89.57 | 89.05 | 89.12 | 2,012,170 | +0.15(+0.17%) |
Jan 13, 2021 | 88.90 | 89.21 | 88.64 | 88.97 | 839,777 | +0.07(+0.08%) |
Jan 12, 2021 | 88.60 | 88.98 | 88.29 | 88.90 | 1,971,473 | +0.34(+0.38%) |
Jan 11, 2021 | 88.27 | 88.93 | 88.22 | 88.56 | 1,157,997 | -0.80(-0.90%) |
Jan 08, 2021 | 89.25 | 89.37 | 88.41 | 89.37 | 3,574,585 | +0.80(+0.91%) |
Jan 07, 2021 | 88.02 | 88.71 | 87.99 | 88.56 | 1,644,708 | +0.89(+1.01%) |
Jan 06, 2021 | 86.88 | 88.38 | 86.79 | 87.67 | 1,677,255 | +0.62(+0.71%) |
Jan 05, 2021 | 86.20 | 87.23 | 86.20 | 87.06 | 1,354,755 | +0.94(+1.10%) |
Jan 04, 2021 | 87.41 | 87.48 | 85.39 | 86.11 | 7,368,144 | -0.50(-0.57%) |
Dec 31, 2020 | 86.61 | 86.61 | 86.61 | 1,393,891 | +0.07(+0.08%) | |
Dec 30, 2020 | 86.61 | 86.91 | 86.52 | 86.54 | 1,393,891 | +0.30(+0.35%) |
Dec 29, 2020 | 86.72 | 86.78 | 86.07 | 86.24 | 908,432 | +0.17(+0.20%) |
Dec 28, 2020 | 86.22 | 86.37 | 86.03 | 86.07 | 1,256,344 | +0.39(+0.46%) |
Dec 24, 2020 | 85.56 | 85.71 | 85.37 | 85.68 | 822,347 | +0.20(+0.23%) |
Dec 23, 2020 | 85.52 | 85.77 | 85.46 | 85.49 | 960,788 | +0.39(+0.46%) |
Dec 22, 2020 | 85.11 | 85.22 | 84.77 | 85.09 | 1,005,803 | -0.08(-0.10%) |
Dec 21, 2020 | 84.29 | 85.34 | 83.95 | 85.18 | 3,275,422 | -0.62(-0.72%) |
Dec 18, 2020 | 86.09 | 86.14 | 85.39 | 85.79 | 1,653,310 | -0.27(-0.31%) |
Dec 17, 2020 | 85.95 | 86.10 | 85.86 | 86.06 | 1,201,305 | +0.55(+0.64%) |
Dec 16, 2020 | 85.42 | 85.68 | 85.18 | 85.51 | 1,360,175 | +0.20(+0.24%) |
Dec 15, 2020 | 84.80 | 85.32 | 84.62 | 85.31 | 1,555,781 | +1.09(+1.29%) |
Dec 14, 2020 | 84.95 | 85.13 | 84.20 | 84.22 | 1,110,029 | -0.19(-0.22%) |
Dec 11, 2020 | 84.18 | 84.46 | 83.85 | 84.41 | 1,084,534 | -0.22(-0.26%) |
Dec 10, 2020 | 84.03 | 84.76 | 83.89 | 84.63 | 822,688 | +0.24(+0.29%) |
Dec 09, 2020 | 85.25 | 85.25 | 84.03 | 84.39 | 855,842 | -0.52(-0.61%) |
Dec 08, 2020 | 84.39 | 85.01 | 84.35 | 84.91 | 1,568,670 | +0.27(+0.32%) |
Dec 07, 2020 | 84.64 | 84.81 | 84.41 | 84.64 | 964,269 | -0.27(-0.32%) |
Dec 04, 2020 | 84.44 | 84.91 | 84.41 | 84.91 | 1,009,472 | +0.81(+0.96%) |
Dec 03, 2020 | 84.09 | 84.41 | 83.91 | 84.10 | 1,287,424 | +0.28(+0.33%) |
Dec 02, 2020 | 83.36 | 83.89 | 83.25 | 83.82 | 1,438,185 | +0.06(+0.07%) |
Dec 01, 2020 | 83.60 | 83.98 | 83.43 | 83.76 | 1,507,504 | +1.23(+1.49%) |
Nov 30, 2020 | 83.23 | 83.24 | 82.30 | 82.54 | 1,497,378 | -0.94(-1.13%) |
Nov 27, 2020 | 83.31 | 83.56 | 83.30 | 83.48 | 570,173 | +0.41(+0.49%) |
Nov 25, 2020 | 82.93 | 83.16 | 82.62 | 83.07 | 1,157,876 | -0.13(-0.16%) |
Nov 24, 2020 | 82.61 | 83.23 | 82.40 | 83.20 | 1,694,096 | +1.25(+1.52%) |
Nov 23, 2020 | 82.04 | 82.26 | 81.51 | 81.95 | 736,603 | +0.40(+0.49%) |
Nov 20, 2020 | 81.70 | 81.85 | 81.51 | 81.55 | 1,431,349 | -0.13(-0.16%) |
Nov 19, 2020 | 81.11 | 81.71 | 80.83 | 81.68 | 1,145,013 | +0.50(+0.62%) |
Nov 18, 2020 | 82.01 | 82.15 | 81.18 | 81.18 | 1,195,941 | -0.71(-0.86%) |
Nov 17, 2020 | 81.66 | 82.14 | 81.36 | 81.89 | 1,811,691 | -0.17(-0.20%) |
Nov 16, 2020 | 81.86 | 82.06 | 81.50 | 82.05 | 985,581 | +1.03(+1.27%) |
Nov 13, 2020 | 80.46 | 81.12 | 80.38 | 81.02 | 874,617 | +1.13(+1.41%) |
Nov 12, 2020 | 80.47 | 80.69 | 79.60 | 79.90 | 1,701,908 | -0.86(-1.06%) |
Nov 11, 2020 | 80.65 | 80.89 | 80.43 | 80.75 | 2,955,235 | +0.51(+0.64%) |
Nov 10, 2020 | 80.23 | 80.50 | 79.57 | 80.24 | 1,390,865 | +0.06(+0.07%) |
Nov 09, 2020 | 82.49 | 82.51 | 80.10 | 80.18 | 2,408,013 | +1.26(+1.60%) |
Nov 06, 2020 | 78.89 | 79.16 | 78.49 | 78.92 | 1,561,579 | +0.09(+0.12%) |
Nov 05, 2020 | 78.59 | 79.07 | 78.44 | 78.83 | 1,194,291 | +1.64(+2.12%) |
Nov 04, 2020 | 76.55 | 77.93 | 76.29 | 77.19 | 2,236,465 | +1.42(+1.88%) |
Nov 03, 2020 | 75.26 | 76.08 | 75.13 | 75.77 | 1,767,274 | +1.40(+1.89%) |