Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 89.05 | 89.43 | 88.65 | 89.40 | 3,035,931 | +0.43(+0.49%) |
Oct 30, 2023 | 88.68 | 89.14 | 88.36 | 88.97 | 2,112,035 | +1.04(+1.18%) |
Oct 27, 2023 | 88.82 | 88.86 | 87.70 | 87.93 | 1,861,959 | -0.39(-0.44%) |
Oct 26, 2023 | 88.83 | 89.03 | 88.03 | 88.31 | 2,230,150 | -0.75(-0.84%) |
Oct 25, 2023 | 89.82 | 89.83 | 88.97 | 89.07 | 1,730,957 | -1.18(-1.30%) |
Oct 24, 2023 | 89.93 | 90.45 | 89.71 | 90.24 | 2,135,240 | +0.68(+0.76%) |
Oct 23, 2023 | 89.32 | 90.30 | 88.96 | 89.56 | 3,517,168 | -0.17(-0.19%) |
Oct 20, 2023 | 90.54 | 90.66 | 89.69 | 89.73 | 2,888,140 | -1.04(-1.14%) |
Oct 19, 2023 | 91.55 | 91.95 | 90.61 | 90.77 | 3,550,397 | -0.79(-0.86%) |
Oct 18, 2023 | 92.48 | 92.57 | 91.37 | 91.56 | 1,939,512 | -1.41(-1.52%) |
Oct 17, 2023 | 92.25 | 93.40 | 92.24 | 92.97 | 2,183,269 | +0.00(+0.00%) |
Oct 16, 2023 | 92.46 | 93.08 | 92.34 | 92.97 | 2,177,531 | +0.94(+1.02%) |
Oct 13, 2023 | 92.81 | 93.01 | 91.75 | 92.03 | 2,574,716 | -0.61(-0.66%) |
Oct 12, 2023 | 93.60 | 93.60 | 92.20 | 92.64 | 1,750,346 | -0.83(-0.89%) |
Oct 11, 2023 | 93.44 | 93.59 | 92.87 | 93.47 | 2,609,233 | +0.43(+0.46%) |
Oct 10, 2023 | 92.66 | 93.48 | 92.60 | 93.05 | 2,323,626 | +0.82(+0.89%) |
Oct 09, 2023 | 91.34 | 92.37 | 91.27 | 92.23 | 3,482,066 | +0.28(+0.30%) |
Oct 06, 2023 | 90.54 | 92.29 | 90.24 | 91.95 | 5,463,344 | +1.01(+1.11%) |
Oct 05, 2023 | 90.83 | 91.10 | 90.29 | 90.94 | 2,381,134 | +0.22(+0.24%) |
Oct 04, 2023 | 90.38 | 90.83 | 89.92 | 90.73 | 1,393,994 | +0.38(+0.42%) |
Oct 03, 2023 | 90.99 | 91.24 | 90.05 | 90.35 | 1,401,363 | -1.25(-1.36%) |
Oct 02, 2023 | 91.90 | 92.01 | 91.17 | 91.60 | 4,150,230 | -0.49(-0.54%) |
Sep 29, 2023 | 93.10 | 93.12 | 91.85 | 92.09 | 3,045,319 | -0.26(-0.28%) |
Sep 28, 2023 | 91.67 | 92.64 | 91.54 | 92.35 | 1,460,395 | +0.63(+0.69%) |
Sep 27, 2023 | 92.04 | 92.13 | 91.05 | 91.71 | 1,220,513 | +0.01(+0.01%) |
Sep 26, 2023 | 92.34 | 92.52 | 91.58 | 91.70 | 1,627,863 | -1.30(-1.40%) |
Sep 25, 2023 | 92.50 | 93.02 | 92.67 | 93.01 | 1,357,056 | +0.10(+0.11%) |
Sep 22, 2023 | 93.32 | 93.58 | 92.85 | 92.91 | 1,245,954 | -0.02(-0.02%) |
Sep 21, 2023 | 93.75 | 93.78 | 92.85 | 92.93 | 1,598,509 | -1.55(-1.64%) |
Sep 20, 2023 | 95.38 | 95.64 | 94.45 | 94.48 | 1,169,449 | -0.65(-0.69%) |
Sep 19, 2023 | 95.19 | 95.32 | 94.69 | 95.13 | 1,252,832 | -0.18(-0.19%) |
Sep 18, 2023 | 95.29 | 95.52 | 95.07 | 95.31 | 912,918 | -0.11(-0.12%) |
Sep 15, 2023 | 96.04 | 96.09 | 95.35 | 95.42 | 3,105,151 | -0.80(-0.83%) |
Sep 14, 2023 | 95.87 | 96.32 | 95.66 | 96.22 | 1,248,680 | +0.96(+1.01%) |
Sep 13, 2023 | 95.33 | 95.51 | 95.03 | 95.26 | 1,356,703 | -0.11(-0.11%) |
Sep 12, 2023 | 95.42 | 95.81 | 95.29 | 95.37 | 989,381 | -0.40(-0.42%) |
Sep 11, 2023 | 95.69 | 95.81 | 95.43 | 95.77 | 1,044,368 | +0.77(+0.81%) |
Sep 08, 2023 | 94.98 | 95.31 | 94.86 | 95.00 | 1,870,080 | +0.04(+0.04%) |
Sep 07, 2023 | 94.79 | 95.07 | 94.59 | 94.96 | 909,822 | -0.39(-0.41%) |
Sep 06, 2023 | 95.74 | 95.85 | 94.95 | 95.36 | 1,686,306 | -0.55(-0.57%) |
Sep 05, 2023 | 96.35 | 96.35 | 95.86 | 95.91 | 1,537,062 | -0.61(-0.63%) |
Sep 01, 2023 | 96.97 | 97.08 | 96.24 | 96.52 | 2,095,186 | +0.33(+0.35%) |
Aug 31, 2023 | 96.52 | 96.66 | 96.11 | 96.18 | 1,004,524 | -0.25(-0.26%) |
Aug 30, 2023 | 96.27 | 96.63 | 96.09 | 96.43 | 1,293,907 | +0.24(+0.25%) |
Aug 29, 2023 | 94.81 | 96.25 | 94.77 | 96.19 | 1,710,957 | +1.28(+1.35%) |
Aug 28, 2023 | 94.70 | 95.00 | 94.56 | 94.91 | 1,358,183 | +0.78(+0.83%) |
Aug 25, 2023 | 93.96 | 94.41 | 93.18 | 94.14 | 2,011,719 | +0.54(+0.58%) |
Aug 24, 2023 | 94.92 | 95.03 | 93.56 | 93.59 | 1,315,231 | -1.18(-1.25%) |
Aug 23, 2023 | 94.01 | 94.92 | 94.00 | 94.78 | 1,446,124 | +1.07(+1.14%) |
Aug 22, 2023 | 94.27 | 94.31 | 93.60 | 93.70 | 1,679,933 | -0.20(-0.21%) |
Aug 21, 2023 | 93.63 | 94.04 | 93.19 | 93.90 | 1,157,315 | +0.46(+0.49%) |
Aug 18, 2023 | 92.81 | 93.64 | 92.74 | 93.44 | 1,888,264 | -0.06(-0.06%) |
Aug 17, 2023 | 94.49 | 94.54 | 93.37 | 93.50 | 945,039 | -0.62(-0.66%) |
Aug 16, 2023 | 94.66 | 95.00 | 94.10 | 94.12 | 1,293,284 | -0.72(-0.76%) |
Aug 15, 2023 | 95.54 | 95.56 | 94.70 | 94.83 | 1,778,984 | -1.13(-1.18%) |
Aug 14, 2023 | 95.42 | 95.98 | 95.19 | 95.97 | 941,339 | +0.08(+0.08%) |
Aug 11, 2023 | 95.67 | 96.11 | 95.53 | 95.89 | 1,171,787 | -0.34(-0.36%) |
Aug 10, 2023 | 96.74 | 97.41 | 96.00 | 96.23 | 1,125,255 | +0.15(+0.15%) |
Aug 09, 2023 | 96.53 | 96.62 | 95.89 | 96.08 | 943,264 | -0.39(-0.41%) |
Aug 08, 2023 | 96.18 | 96.53 | 95.72 | 96.48 | 1,399,097 | -0.60(-0.62%) |
Aug 07, 2023 | 96.84 | 97.08 | 96.48 | 97.08 | 1,119,881 | +0.71(+0.74%) |
Aug 04, 2023 | 97.01 | 97.52 | 96.28 | 96.37 | 1,406,286 | -0.18(-0.18%) |
Aug 03, 2023 | 96.29 | 96.88 | 96.17 | 96.55 | 1,082,360 | -0.21(-0.21%) |
Aug 02, 2023 | 97.47 | 97.51 | 96.60 | 96.75 | 1,538,448 | -1.64(-1.67%) |
Aug 01, 2023 | 98.49 | 98.62 | 98.16 | 98.40 | 1,465,973 | -0.60(-0.61%) |
Jul 31, 2023 | 98.91 | 99.13 | 98.77 | 99.00 | 3,131,463 | +0.22(+0.22%) |
Jul 28, 2023 | 98.61 | 98.95 | 98.45 | 98.78 | 883,884 | +1.01(+1.04%) |
Jul 27, 2023 | 99.10 | 99.10 | 97.59 | 97.77 | 1,198,260 | -0.65(-0.66%) |
Jul 26, 2023 | 97.92 | 98.67 | 97.91 | 98.42 | 910,027 | +0.18(+0.18%) |
Jul 25, 2023 | 97.98 | 98.45 | 97.97 | 98.24 | 1,144,625 | +0.30(+0.30%) |
Jul 24, 2023 | 97.72 | 98.08 | 97.57 | 97.94 | 643,500 | +0.35(+0.36%) |
Jul 21, 2023 | 97.91 | 97.94 | 97.54 | 97.59 | 1,090,531 | +0.04(+0.04%) |
Jul 20, 2023 | 98.05 | 98.15 | 97.43 | 97.55 | 1,315,204 | -0.67(-0.68%) |
Jul 19, 2023 | 98.26 | 98.49 | 98.08 | 98.22 | 942,288 | +0.09(+0.09%) |
Jul 18, 2023 | 97.45 | 98.20 | 97.39 | 98.13 | 916,038 | +0.59(+0.61%) |
Jul 17, 2023 | 97.13 | 97.71 | 97.04 | 97.54 | 1,187,047 | +0.28(+0.28%) |
Jul 14, 2023 | 97.67 | 97.71 | 97.17 | 97.27 | 1,146,128 | -0.35(-0.36%) |
Jul 13, 2023 | 97.16 | 97.74 | 97.11 | 97.62 | 1,480,971 | +1.11(+1.15%) |
Jul 12, 2023 | 96.36 | 96.69 | 96.27 | 96.51 | 1,012,058 | +1.11(+1.17%) |
Jul 11, 2023 | 94.87 | 95.45 | 94.70 | 95.40 | 897,346 | +0.82(+0.86%) |
Jul 10, 2023 | 94.13 | 94.58 | 94.08 | 94.58 | 991,202 | +0.30(+0.31%) |
Jul 07, 2023 | 93.94 | 94.98 | 93.94 | 94.28 | 1,186,810 | +0.25(+0.26%) |
Jul 06, 2023 | 94.19 | 94.19 | 93.47 | 94.04 | 1,011,832 | -1.17(-1.23%) |
Jul 05, 2023 | 95.26 | 95.38 | 95.06 | 95.21 | 805,922 | -0.54(-0.57%) |
Jul 03, 2023 | 95.52 | 95.75 | 95.46 | 95.75 | 987,326 | +0.31(+0.32%) |
Jun 30, 2023 | 95.13 | 95.59 | 95.11 | 95.44 | 1,203,397 | +1.04(+1.11%) |
Jun 29, 2023 | 93.98 | 94.40 | 93.90 | 94.40 | 787,681 | +0.18(+0.19%) |
Jun 28, 2023 | 93.96 | 94.39 | 93.80 | 94.22 | 1,157,235 | +0.05(+0.05%) |
Jun 27, 2023 | 93.48 | 94.30 | 93.33 | 94.18 | 946,488 | +0.95(+1.02%) |
Jun 26, 2023 | 93.29 | 93.69 | 93.18 | 93.22 | 1,271,769 | -0.06(-0.06%) |
Jun 23, 2023 | 93.30 | 93.62 | 93.16 | 93.28 | 1,628,734 | -1.03(-1.10%) |
Jun 22, 2023 | 94.03 | 94.35 | 93.87 | 94.31 | 930,278 | -0.04(-0.04%) |
Jun 21, 2023 | 94.48 | 94.73 | 94.19 | 94.35 | 1,041,294 | -0.30(-0.31%) |
Jun 20, 2023 | 95.00 | 95.01 | 94.32 | 94.65 | 3,222,804 | -0.94(-0.99%) |
Jun 16, 2023 | 96.28 | 96.29 | 95.49 | 95.59 | 956,427 | -0.27(-0.29%) |
Jun 15, 2023 | 94.73 | 96.04 | 94.66 | 95.87 | 1,019,916 | +4.74(+5.20%) |
May 08, 2023 | 91.21 | 91.25 | 90.88 | 91.12 | 1,071,989 | +0.05(+0.05%) |
May 05, 2023 | 90.28 | 91.28 | 90.23 | 91.08 | 994,448 | +1.53(+1.70%) |
May 04, 2023 | 89.79 | 89.92 | 89.31 | 89.55 | 1,442,380 | -0.31(-0.35%) |
May 03, 2023 | 90.31 | 90.94 | 89.83 | 89.86 | 1,495,825 | -0.31(-0.35%) |
May 02, 2023 | 90.82 | 90.82 | 89.53 | 90.18 | 1,254,927 | -1.03(-1.13%) |
May 01, 2023 | 91.21 | 91.56 | 91.14 | 91.20 | 945,655 | -0.11(-0.12%) |
Apr 28, 2023 | 90.48 | 91.32 | 90.45 | 91.31 | 1,731,329 | +0.54(+0.59%) |
Apr 27, 2023 | 89.81 | 90.82 | 89.73 | 90.77 | 1,211,770 | +1.49(+1.66%) |
Apr 26, 2023 | 89.83 | 89.96 | 89.19 | 89.29 | 1,013,237 | -0.20(-0.22%) |
Apr 25, 2023 | 90.49 | 90.49 | 89.48 | 89.48 | 995,281 | -1.49(-1.63%) |
Apr 24, 2023 | 90.82 | 91.06 | 90.62 | 90.97 | 2,014,255 | +0.10(+0.11%) |
Apr 21, 2023 | 90.84 | 90.95 | 90.40 | 90.87 | 1,026,914 | +0.03(+0.03%) |
Apr 20, 2023 | 90.76 | 91.18 | 90.56 | 90.84 | 964,883 | -0.33(-0.36%) |
Apr 19, 2023 | 90.91 | 91.34 | 90.85 | 91.17 | 1,292,038 | -0.21(-0.24%) |
Apr 18, 2023 | 91.60 | 91.68 | 91.12 | 91.39 | 1,278,583 | +0.16(+0.17%) |
Apr 17, 2023 | 90.98 | 91.25 | 90.70 | 91.23 | 1,052,166 | +0.22(+0.24%) |
Apr 14, 2023 | 91.21 | 91.59 | 90.56 | 91.02 | 2,441,887 | -0.28(-0.31%) |
Apr 13, 2023 | 90.63 | 91.38 | 90.55 | 91.30 | 986,661 | +1.18(+1.31%) |
Apr 12, 2023 | 90.82 | 90.91 | 90.02 | 90.12 | 1,920,242 | -0.13(-0.14%) |
Apr 11, 2023 | 90.25 | 90.52 | 90.12 | 90.24 | 1,182,293 | +0.22(+0.24%) |
Apr 10, 2023 | 89.45 | 90.04 | 89.27 | 90.03 | 1,216,533 | +0.11(+0.12%) |
Apr 06, 2023 | 89.49 | 90.04 | 89.26 | 89.92 | 945,482 | +0.29(+0.33%) |
Apr 05, 2023 | 89.83 | 89.92 | 89.28 | 89.63 | 1,192,948 | -0.44(-0.49%) |
Apr 04, 2023 | 90.57 | 90.61 | 89.75 | 90.07 | 1,924,472 | -0.38(-0.42%) |
Apr 03, 2023 | 90.04 | 90.48 | 89.86 | 90.45 | 1,810,380 | +0.42(+0.47%) |
Mar 31, 2023 | 89.30 | 90.06 | 89.29 | 90.03 | 1,260,559 | +0.94(+1.05%) |
Mar 30, 2023 | 89.09 | 89.25 | 88.77 | 89.09 | 1,275,202 | +0.68(+0.77%) |
Mar 29, 2023 | 88.09 | 88.45 | 87.92 | 88.41 | 1,521,488 | +1.08(+1.23%) |
Mar 28, 2023 | 87.21 | 87.43 | 86.95 | 87.33 | 1,075,358 | +0.09(+0.10%) |
Mar 27, 2023 | 87.41 | 87.52 | 86.92 | 87.24 | 2,195,942 | +0.33(+0.38%) |
Mar 24, 2023 | 86.26 | 86.95 | 85.76 | 86.91 | 2,134,361 | +0.22(+0.25%) |
Mar 23, 2023 | 87.29 | 88.02 | 86.18 | 86.70 | 1,918,091 | +0.21(+0.24%) |
Mar 22, 2023 | 87.62 | 88.47 | 86.47 | 86.49 | 2,792,331 | -1.01(-1.15%) |
Mar 21, 2023 | 87.22 | 87.60 | 86.90 | 87.50 | 1,392,370 | +1.13(+1.31%) |
Mar 20, 2023 | 85.84 | 86.49 | 85.65 | 86.36 | 1,620,325 | +0.92(+1.08%) |
Mar 17, 2023 | 86.06 | 86.21 | 85.11 | 85.44 | 1,930,887 | -1.02(-1.18%) |
Mar 16, 2023 | 84.66 | 86.48 | 84.50 | 86.46 | 2,452,780 | +1.41(+1.66%) |
Mar 15, 2023 | 84.49 | 85.11 | 83.92 | 85.05 | 4,761,500 | -1.33(-1.53%) |
Mar 14, 2023 | 86.21 | 86.69 | 85.54 | 86.37 | 3,178,977 | +1.13(+1.33%) |
Mar 13, 2023 | 84.71 | 86.11 | 84.38 | 85.24 | 5,787,088 | -0.27(-0.32%) |
Mar 10, 2023 | 86.64 | 86.93 | 85.25 | 85.52 | 5,145,477 | -1.20(-1.38%) |
Mar 09, 2023 | 88.26 | 88.53 | 86.55 | 86.72 | 1,660,215 | -1.45(-1.65%) |
Mar 08, 2023 | 88.00 | 88.40 | 87.73 | 88.17 | 1,379,509 | +0.23(+0.27%) |
Mar 07, 2023 | 89.26 | 89.26 | 87.79 | 87.93 | 3,793,645 | -1.36(-1.53%) |
Mar 06, 2023 | 89.52 | 89.89 | 89.20 | 89.30 | 2,100,154 | -0.14(-0.15%) |
Mar 03, 2023 | 88.58 | 89.53 | 88.40 | 89.43 | 2,156,240 | +1.27(+1.44%) |
Mar 02, 2023 | 87.24 | 88.34 | 87.14 | 88.17 | 2,014,192 | +0.46(+0.52%) |
Mar 01, 2023 | 87.87 | 88.11 | 87.43 | 87.71 | 1,906,959 | +0.18(+0.20%) |
Feb 28, 2023 | 87.78 | 88.08 | 87.50 | 87.53 | 1,879,447 | -0.38(-0.43%) |
Feb 27, 2023 | 88.13 | 88.47 | 87.75 | 87.91 | 1,921,974 | +0.49(+0.56%) |
Feb 24, 2023 | 87.27 | 87.53 | 86.91 | 87.43 | 1,637,184 | -1.15(-1.30%) |
Feb 23, 2023 | 88.74 | 88.86 | 87.70 | 88.58 | 1,328,978 | +0.47(+0.53%) |
Feb 22, 2023 | 88.39 | 88.63 | 87.84 | 88.11 | 2,381,866 | -0.29(-0.33%) |
Feb 21, 2023 | 89.18 | 89.37 | 88.33 | 88.40 | 2,809,981 | -1.52(-1.69%) |
Feb 17, 2023 | 89.62 | 89.95 | 89.25 | 89.92 | 1,922,292 | -0.20(-0.23%) |
Feb 16, 2023 | 90.05 | 90.95 | 89.93 | 90.13 | 2,032,811 | -0.87(-0.95%) |
Feb 15, 2023 | 90.20 | 91.01 | 90.09 | 90.99 | 1,527,538 | +0.05(+0.05%) |
Feb 14, 2023 | 90.50 | 91.40 | 90.09 | 90.94 | 1,712,919 | +0.06(+0.06%) |
Feb 13, 2023 | 90.07 | 90.93 | 89.97 | 90.89 | 4,495,158 | +0.99(+1.11%) |
Feb 10, 2023 | 89.74 | 90.01 | 89.42 | 89.89 | 2,299,007 | -0.17(-0.18%) |
Feb 09, 2023 | 91.47 | 91.52 | 89.79 | 90.06 | 1,418,654 | -0.45(-0.50%) |
Feb 08, 2023 | 90.86 | 91.18 | 90.35 | 90.51 | 1,846,722 | -0.75(-0.82%) |
Feb 07, 2023 | 90.10 | 91.44 | 89.81 | 91.26 | 1,724,958 | +0.96(+1.07%) |
Feb 06, 2023 | 90.35 | 90.53 | 89.89 | 90.29 | 2,386,313 | -0.82(-0.90%) |
Feb 03, 2023 | 91.04 | 91.99 | 90.86 | 91.11 | 2,731,321 | -1.02(-1.11%) |
Feb 02, 2023 | 92.05 | 92.45 | 91.45 | 92.13 | 2,323,838 | +0.74(+0.81%) |
Feb 01, 2023 | 90.31 | 91.89 | 89.64 | 91.39 | 1,878,650 | +0.98(+1.09%) |
Jan 31, 2023 | 89.39 | 90.42 | 89.25 | 90.41 | 1,390,617 | +1.03(+1.16%) |
Jan 30, 2023 | 89.86 | 90.26 | 89.35 | 89.38 | 2,208,567 | -1.10(-1.22%) |
Jan 27, 2023 | 90.08 | 90.86 | 89.98 | 90.48 | 1,639,810 | +0.06(+0.06%) |
Jan 26, 2023 | 90.21 | 90.45 | 89.53 | 90.42 | 1,677,935 | +0.76(+0.85%) |
Jan 25, 2023 | 88.83 | 89.72 | 88.38 | 89.66 | 1,659,021 | +0.17(+0.19%) |
Jan 24, 2023 | 89.24 | 89.67 | 88.95 | 89.49 | 1,498,968 | -0.09(-0.10%) |
Jan 23, 2023 | 88.72 | 89.89 | 88.64 | 89.58 | 4,418,260 | +0.84(+0.94%) |
Jan 20, 2023 | 87.64 | 88.76 | 87.31 | 88.74 | 2,394,570 | +1.35(+1.55%) |
Jan 19, 2023 | 87.39 | 87.77 | 86.99 | 87.39 | 4,140,938 | -0.39(-0.44%) |
Jan 18, 2023 | 89.29 | 89.40 | 87.74 | 87.78 | 4,254,639 | -0.95(-1.08%) |
Jan 17, 2023 | 88.71 | 89.14 | 88.53 | 88.73 | 2,785,963 | -0.02(-0.02%) |
Jan 13, 2023 | 87.75 | 88.82 | 87.70 | 88.75 | 1,756,774 | +0.46(+0.52%) |
Jan 12, 2023 | 88.01 | 88.55 | 87.16 | 88.29 | 2,954,996 | +0.62(+0.71%) |
Jan 11, 2023 | 87.15 | 87.68 | 86.95 | 87.67 | 2,803,592 | +0.88(+1.01%) |
Jan 10, 2023 | 86.25 | 86.79 | 85.96 | 86.79 | 4,792,174 | +0.47(+0.54%) |
Jan 09, 2023 | 86.73 | 87.35 | 86.29 | 86.33 | 4,875,527 | +0.20(+0.24%) |
Jan 06, 2023 | 84.79 | 86.29 | 84.20 | 86.12 | 1,875,936 | +1.93(+2.29%) |
Jan 05, 2023 | 84.50 | 84.57 | 84.00 | 84.19 | 2,551,333 | -0.88(-1.03%) |
Jan 04, 2023 | 84.80 | 85.38 | 84.24 | 85.07 | 2,600,044 | +1.03(+1.23%) |
Jan 03, 2023 | 84.66 | 85.15 | 83.52 | 84.04 | 3,743,519 | +0.05(+0.06%) |
Dec 30, 2022 | 83.83 | 84.14 | 83.43 | 83.99 | 3,640,978 | -0.49(-0.58%) |
Dec 29, 2022 | 83.81 | 84.64 | 83.68 | 84.47 | 4,106,923 | +1.43(+1.72%) |
Dec 28, 2022 | 84.01 | 84.44 | 83.00 | 83.04 | 3,995,910 | -1.05(-1.25%) |
Dec 27, 2022 | 84.17 | 84.41 | 83.74 | 84.09 | 7,770,207 | -0.01(-0.01%) |
Dec 23, 2022 | 83.58 | 84.11 | 83.25 | 84.10 | 3,106,342 | +0.39(+0.47%) |
Dec 22, 2022 | 84.23 | 84.23 | 82.65 | 83.71 | 3,276,840 | -1.02(-1.21%) |
Dec 21, 2022 | 84.17 | 84.95 | 84.03 | 84.74 | 3,561,659 | +1.09(+1.30%) |
Dec 20, 2022 | 83.40 | 83.99 | 83.18 | 83.65 | 3,572,973 | +0.19(+0.23%) |
Dec 19, 2022 | 84.09 | 84.21 | 83.16 | 83.45 | 2,746,026 | -0.51(-0.61%) |
Dec 16, 2022 | 84.23 | 84.54 | 83.57 | 83.96 | 4,029,736 | -0.79(-0.94%) |
Dec 15, 2022 | 85.91 | 86.02 | 84.45 | 84.75 | 4,355,135 | -2.15(-2.47%) |
Dec 14, 2022 | 87.24 | 88.02 | 86.20 | 86.90 | 3,088,358 | -0.36(-0.41%) |
Dec 13, 2022 | 88.87 | 88.88 | 86.77 | 87.26 | 3,504,143 | +0.80(+0.93%) |
Dec 12, 2022 | 85.82 | 86.46 | 85.55 | 86.46 | 3,113,764 | +0.79(+0.93%) |
Dec 09, 2022 | 86.08 | 86.52 | 85.66 | 85.66 | 3,693,005 | -0.45(-0.52%) |
Dec 08, 2022 | 85.77 | 86.28 | 85.52 | 86.11 | 4,833,108 | +0.65(+0.76%) |
Dec 07, 2022 | 85.47 | 85.89 | 85.25 | 85.46 | 2,664,228 | -0.15(-0.17%) |
Dec 06, 2022 | 86.57 | 86.65 | 85.18 | 85.60 | 2,314,534 | -0.92(-1.06%) |
Dec 05, 2022 | 87.61 | 87.71 | 86.25 | 86.52 | 3,129,534 | -1.52(-1.72%) |
Dec 02, 2022 | 87.06 | 88.25 | 87.06 | 88.04 | 3,259,924 | -0.05(-0.05%) |
Dec 01, 2022 | 88.28 | 88.60 | 87.61 | 88.09 | 3,641,712 | +0.20(+0.23%) |
Nov 30, 2022 | 86.01 | 87.90 | 85.41 | 87.89 | 2,504,281 | +2.33(+2.72%) |
Nov 29, 2022 | 85.64 | 86.02 | 85.27 | 85.56 | 1,745,413 | +0.17(+0.20%) |
Nov 28, 2022 | 86.05 | 86.39 | 85.25 | 85.38 | 3,100,379 | -1.25(-1.44%) |
Nov 25, 2022 | 86.56 | 86.74 | 86.41 | 86.63 | 2,071,653 | +0.10(+0.11%) |
Nov 23, 2022 | 85.88 | 86.63 | 85.85 | 86.53 | 1,886,987 | +0.66(+0.77%) |
Nov 22, 2022 | 85.27 | 85.88 | 84.95 | 85.88 | 2,149,964 | +1.09(+1.29%) |
Nov 21, 2022 | 84.82 | 84.96 | 84.36 | 84.78 | 2,299,595 | -0.50(-0.59%) |
Nov 18, 2022 | 85.50 | 85.63 | 84.77 | 85.28 | 2,178,092 | +0.20(+0.24%) |
Nov 17, 2022 | 84.18 | 85.15 | 84.11 | 85.08 | 1,529,960 | -0.20(-0.24%) |
Nov 16, 2022 | 85.63 | 85.82 | 85.15 | 85.28 | 1,719,908 | -0.73(-0.84%) |
Nov 15, 2022 | 86.57 | 86.81 | 85.28 | 86.01 | 2,287,537 | +0.86(+1.01%) |
Nov 14, 2022 | 85.58 | 86.06 | 85.12 | 85.15 | 3,679,656 | -0.83(-0.97%) |
Nov 11, 2022 | 85.16 | 86.16 | 84.92 | 85.98 | 2,513,482 | +1.24(+1.46%) |
Nov 10, 2022 | 83.22 | 84.78 | 83.00 | 84.74 | 2,481,606 | +4.35(+5.41%) |
Nov 09, 2022 | 81.44 | 81.74 | 80.31 | 80.39 | 2,226,118 | -1.58(-1.92%) |
Nov 08, 2022 | 81.70 | 82.58 | 81.17 | 81.97 | 1,663,596 | +0.58(+0.71%) |
Nov 07, 2022 | 81.17 | 81.55 | 80.71 | 81.39 | 1,923,969 | +0.53(+0.66%) |
Nov 04, 2022 | 80.74 | 81.23 | 79.66 | 80.85 | 3,412,423 | +1.85(+2.34%) |
Nov 03, 2022 | 78.82 | 79.52 | 78.43 | 79.01 | 2,522,110 | -0.61(-0.77%) |
Nov 02, 2022 | 81.31 | 79.61 | 79.62 | 2,023,955 | -1.71(-2.11%) |