Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 29.50 | 30.40 | 29.20 | 29.85 | 10,667 | +0.35(+1.19%) |
Oct 30, 2007 | 29.95 | 29.75 | 29.40 | 29.50 | 23,772 | -0.45(-1.50%) |
Oct 29, 2007 | 29.80 | 29.95 | 29.61 | 29.95 | 6,067 | +0.15(+0.50%) |
Oct 26, 2007 | 29.80 | 30.20 | 29.60 | 29.80 | 15,727 | +0.05(+0.17%) |
Oct 25, 2007 | 29.75 | 29.75 | 29.25 | 29.75 | 16,076 | +1.25(+4.39%) |
Oct 24, 2007 | 29.10 | 28.95 | 28.35 | 28.50 | 5,328 | -0.60(-2.06%) |
Oct 23, 2007 | 29.10 | 29.20 | 28.70 | 29.10 | 7,899 | +0.70(+2.46%) |
Oct 19, 2007 | 28.40 | 28.70 | 28.25 | 28.40 | 34,337 | +0.00(+0.00%) |
Oct 18, 2007 | 28.40 | 28.40 | 28.10 | 28.40 | 10,914 | +0.35(+1.25%) |
Oct 17, 2007 | 28.05 | 28.50 | 28.05 | 28.05 | 7,590 | +0.35(+1.26%) |
Oct 16, 2007 | 27.70 | 28.85 | 27.60 | 27.70 | 35,562 | -1.20(-4.15%) |
Oct 15, 2007 | 28.90 | 29.10 | 28.85 | 28.90 | 9,904 | +0.10(+0.35%) |
Oct 12, 2007 | 28.80 | 29.15 | 28.70 | 28.80 | 5,848 | -0.15(-0.52%) |
Oct 11, 2007 | 28.95 | 28.95 | 28.55 | 28.95 | 6,759 | +0.25(+0.87%) |
Oct 10, 2007 | 28.70 | 28.75 | 28.35 | 28.70 | 15,990 | -0.75(-2.55%) |
Oct 09, 2007 | 29.45 | 29.50 | 28.10 | 29.45 | 15,370 | +1.35(+4.80%) |
Oct 08, 2007 | 27.90 | 28.10 | 27.50 | 28.10 | 29,515 | +0.20(+0.72%) |
Oct 05, 2007 | 27.90 | 27.90 | 27.50 | 27.90 | 1,739 | +0.95(+3.53%) |
Oct 04, 2007 | 26.25 | 27.00 | 26.50 | 26.95 | 8,227 | +0.70(+2.67%) |
Oct 03, 2007 | 26.25 | 26.45 | 26.20 | 26.25 | 11,540 | +0.25(+0.96%) |
Oct 02, 2007 | 26.00 | 26.50 | 26.00 | 26.00 | 7,776 | -0.70(-2.62%) |
Oct 01, 2007 | 26.50 | 26.70 | 25.95 | 26.70 | 22,762 | +0.20(+0.75%) |
Sep 28, 2007 | 26.50 | 26.50 | 26.25 | 26.50 | 11,378 | -0.40(-1.49%) |
Sep 27, 2007 | 26.15 | 26.90 | 26.45 | 26.90 | 18,271 | +0.75(+2.87%) |
Sep 26, 2007 | 25.70 | 26.15 | 25.85 | 26.15 | 7,205 | +0.45(+1.75%) |
Sep 25, 2007 | 25.70 | 25.70 | 24.85 | 25.70 | 14,742 | +0.15(+0.59%) |
Sep 24, 2007 | 25.55 | 25.75 | 25.35 | 25.55 | 13,802 | +0.20(+0.79%) |
Sep 21, 2007 | 24.45 | 25.35 | 25.05 | 25.35 | 17,126 | +0.90(+3.68%) |
Sep 20, 2007 | 24.45 | 24.70 | 23.95 | 24.45 | 11,373 | +0.50(+2.09%) |
Sep 19, 2007 | 23.95 | 23.95 | 23.55 | 23.95 | 3,901 | +0.55(+2.35%) |
Sep 18, 2007 | 22.30 | 23.40 | 22.40 | 23.40 | 8,248 | +1.10(+4.93%) |
Sep 17, 2007 | 22.30 | 22.30 | 22.11 | 22.30 | 1,331 | -0.25(-1.11%) |
Sep 14, 2007 | 22.55 | 22.55 | 22.35 | 22.55 | 4,911 | +0.00(+0.00%) |
Sep 13, 2007 | 22.55 | 22.55 | 22.25 | 22.55 | 1,389 | +0.05(+0.22%) |
Sep 12, 2007 | 22.40 | 22.50 | 22.10 | 22.50 | 3,300 | +0.10(+0.45%) |
Sep 11, 2007 | 22.40 | 22.40 | 21.70 | 22.40 | 6,220 | +1.00(+4.67%) |
Sep 10, 2007 | 21.40 | 21.80 | 21.05 | 21.40 | 7,564 | -0.55(-2.51%) |
Sep 07, 2007 | 21.95 | 22.15 | 21.95 | 21.95 | 9,693 | -0.40(-1.79%) |
Sep 06, 2007 | 22.15 | 22.60 | 22.30 | 22.35 | 5,582 | +0.20(+0.90%) |
Sep 05, 2007 | 22.15 | 22.55 | 22.15 | 22.15 | 1,395 | -0.45(-1.99%) |
Sep 04, 2007 | 22.60 | 22.80 | 22.30 | 22.60 | 2,048 | +0.15(+0.67%) |
Aug 31, 2007 | 22.45 | 22.85 | 22.45 | 22.45 | 5,260 | +0.50(+2.28%) |
Aug 30, 2007 | 21.95 | 21.95 | 21.75 | 21.95 | 12,239 | -0.10(-0.45%) |
Aug 29, 2007 | 22.05 | 22.10 | 21.85 | 22.05 | 6,827 | +0.00(+0.00%) |
Aug 28, 2007 | 22.05 | 22.50 | 21.90 | 22.05 | 10,522 | -0.95(-4.13%) |
Aug 27, 2007 | 23.00 | 23.00 | 22.65 | 23.00 | 8,707 | +0.15(+0.66%) |
Aug 24, 2007 | 22.20 | 22.95 | 22.35 | 22.85 | 4,386 | +0.65(+2.93%) |
Aug 23, 2007 | 22.20 | 22.20 | 21.80 | 22.20 | 5,866 | -0.30(-1.33%) |
Aug 22, 2007 | 22.50 | 22.50 | 21.75 | 22.50 | 8,115 | +1.75(+8.43%) |
Aug 21, 2007 | 20.75 | 21.10 | 20.50 | 20.75 | 18,432 | +1.10(+5.60%) |
Aug 20, 2007 | 19.65 | 19.65 | 19.00 | 19.65 | 4,335 | +1.40(+7.67%) |
Aug 17, 2007 | 18.25 | 19.00 | 18.25 | 18.25 | 6,207 | +0.35(+1.96%) |
Aug 16, 2007 | 17.90 | 18.45 | 17.55 | 17.90 | 8,808 | -1.70(-8.67%) |
Aug 15, 2007 | 19.60 | 20.05 | 19.60 | 19.60 | 8,201 | -1.30(-6.22%) |
Aug 14, 2007 | 20.90 | 20.95 | 20.55 | 20.90 | 7,777 | -0.45(-2.11%) |
Aug 13, 2007 | 21.35 | 21.50 | 21.10 | 21.35 | 800 | -0.10(-0.47%) |
Aug 10, 2007 | 21.45 | 21.60 | 21.00 | 21.45 | 8,299 | -0.45(-2.05%) |
Aug 09, 2007 | 21.90 | 22.35 | 21.90 | 21.90 | 5,713 | -1.10(-4.78%) |
Aug 08, 2007 | 23.00 | 23.00 | 22.60 | 23.00 | 2,417 | +1.25(+5.75%) |
Aug 07, 2007 | 21.75 | 21.95 | 21.70 | 21.75 | 3,262 | +0.00(+0.00%) |
Aug 06, 2007 | 21.75 | 22.00 | 21.75 | 21.75 | 3,832 | -0.35(-1.58%) |
Aug 03, 2007 | 22.10 | 22.25 | 21.90 | 22.10 | 4,645 | -0.60(-2.64%) |
Aug 02, 2007 | 22.70 | 22.70 | 22.20 | 22.70 | 2,996 | +0.20(+0.89%) |
Aug 01, 2007 | 22.50 | 22.50 | 22.10 | 22.50 | 4,975 | -0.30(-1.32%) |
Jul 31, 2007 | 22.80 | 22.85 | 22.40 | 22.80 | 2,222 | +0.35(+1.56%) |
Jul 30, 2007 | 22.45 | 22.50 | 22.10 | 22.45 | 2,420 | +0.35(+1.58%) |
Jul 27, 2007 | 22.50 | 22.15 | 21.65 | 22.10 | 11,055 | -0.40(-1.78%) |
Jul 26, 2007 | 22.50 | 23.05 | 22.50 | 22.50 | 8,273 | -0.50(-2.17%) |
Jul 25, 2007 | 23.00 | 23.50 | 23.00 | 23.00 | 11,015 | -0.60(-2.54%) |
Jul 24, 2007 | 23.60 | 23.75 | 23.35 | 23.60 | 88,450 | -0.35(-1.46%) |
Jul 23, 2007 | 23.95 | 24.00 | 23.68 | 23.95 | 42,177 | +0.35(+1.48%) |
Jul 20, 2007 | 23.60 | 23.75 | 23.26 | 23.60 | 39,956 | -0.40(-1.67%) |
Jul 19, 2007 | 24.00 | 24.00 | 23.50 | 24.00 | 3,763 | +0.75(+3.23%) |
Jul 18, 2007 | 23.40 | 23.45 | 23.00 | 23.25 | 8,735 | -0.15(-0.64%) |
Jul 17, 2007 | 23.40 | 23.40 | 23.10 | 23.40 | 4,464 | -0.15(-0.64%) |
Jul 16, 2007 | 23.50 | 23.55 | 23.30 | 23.55 | 10,016 | +0.05(+0.21%) |
Jul 13, 2007 | 23.25 | 23.50 | 23.20 | 23.50 | 4,679 | +0.25(+1.08%) |
Jul 12, 2007 | 23.00 | 23.25 | 22.90 | 23.25 | 6,990 | +0.25(+1.09%) |
Jul 11, 2007 | 23.20 | 23.10 | 22.80 | 23.00 | 34,711 | -0.20(-0.86%) |
Jul 10, 2007 | 23.20 | 23.20 | 22.90 | 23.20 | 5,968 | +0.20(+0.87%) |
Jul 09, 2007 | 23.00 | 23.00 | 22.85 | 23.00 | 14,907 | +0.20(+0.88%) |
Jul 06, 2007 | 22.80 | 22.80 | 22.55 | 22.80 | 6,844 | +0.10(+0.44%) |
Jul 05, 2007 | 22.70 | 22.80 | 22.40 | 22.70 | 8,605 | +0.25(+1.11%) |
Jul 03, 2007 | 22.45 | 22.65 | 22.40 | 22.45 | 1,705 | -0.15(-0.66%) |
Jul 02, 2007 | 22.60 | 22.60 | 22.30 | 22.60 | 2,865 | +0.60(+2.73%) |
Jun 29, 2007 | 22.00 | 22.20 | 21.75 | 22.00 | 26,216 | +0.30(+1.38%) |
Jun 28, 2007 | 21.70 | 21.95 | 21.65 | 21.70 | 3,238 | +0.35(+1.64%) |
Jun 27, 2007 | 21.35 | 21.40 | 21.15 | 21.35 | 2,700 | -0.30(-1.39%) |
Jun 26, 2007 | 21.65 | 21.75 | 21.35 | 21.65 | 3,670 | +0.10(+0.46%) |
Jun 25, 2007 | 21.55 | 21.90 | 21.45 | 21.55 | 4,772 | -0.55(-2.49%) |
Jun 22, 2007 | 22.35 | 22.25 | 21.70 | 22.10 | 5,281 | -0.25(-1.12%) |
Jun 21, 2007 | 22.35 | 22.45 | 22.15 | 22.35 | 7,828 | +0.35(+1.59%) |
Jun 20, 2007 | 22.00 | 23.40 | 22.95 | 22.00 | 2,015 | +0.00(+0.00%) |
Jun 19, 2007 | 22.00 | 22.85 | 22.50 | 22.00 | 9,122 | +0.00(+0.00%) |
Jun 18, 2007 | 22.00 | 23.30 | 22.95 | 22.00 | 2,767 | +0.00(+0.00%) |
Jun 15, 2007 | 22.00 | 23.45 | 23.10 | 22.00 | 3,836 | +0.00(+0.00%) |
Jun 14, 2007 | 22.00 | 23.30 | 22.65 | 22.00 | 20,271 | +0.00(+0.00%) |
Jun 13, 2007 | 22.00 | 22.10 | 21.75 | 22.00 | 6,828 | +0.00(+0.00%) |
Jun 12, 2007 | 22.00 | 22.30 | 21.85 | 22.00 | 13,235 | +0.00(+0.00%) |
Jun 11, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 22.00 | 22.35 | 21.55 | 22.00 | 4,188 | -0.20(-0.90%) |
Jun 07, 2007 | 22.20 | 22.25 | 21.90 | 22.20 | 4,178 | -0.90(-3.90%) |
Jun 06, 2007 | 23.10 | 23.25 | 22.90 | 23.10 | 9,672 | -0.20(-0.86%) |
Jun 05, 2007 | 23.30 | 23.60 | 23.25 | 23.30 | 6,009 | -0.25(-1.06%) |
Jun 04, 2007 | 23.55 | 23.60 | 23.30 | 23.55 | 21,547 | +0.20(+0.86%) |
Jun 01, 2007 | 23.35 | 23.50 | 23.15 | 23.35 | 109,273 | -0.25(-1.06%) |
May 31, 2007 | 23.60 | 23.60 | 23.25 | 23.60 | 3,353 | +0.45(+1.94%) |
May 30, 2007 | 23.15 | 23.15 | 22.65 | 23.15 | 5,222 | -0.05(-0.22%) |
May 29, 2007 | 23.20 | 23.45 | 23.20 | 23.20 | 2,275 | -0.05(-0.22%) |
May 25, 2007 | 23.25 | 23.40 | 23.00 | 23.25 | 11,936 | -0.14(-0.59%) |
May 24, 2007 | 24.05 | 23.55 | 23.15 | 23.39 | 87,584 | -0.66(-2.75%) |
May 23, 2007 | 24.05 | 24.10 | 23.80 | 24.05 | 3,290 | +0.82(+3.53%) |
May 22, 2007 | 22.73 | 23.25 | 22.95 | 23.23 | 3,896 | +0.50(+2.20%) |
May 21, 2007 | 22.73 | 22.75 | 22.45 | 22.73 | 8,766 | -0.02(-0.09%) |
May 18, 2007 | 22.75 | 22.85 | 22.65 | 22.75 | 4,257 | -0.05(-0.22%) |
May 17, 2007 | 22.80 | 22.95 | 22.65 | 22.80 | 42,355 | +0.00(+0.00%) |
May 16, 2007 | 22.80 | 23.10 | 22.75 | 22.80 | 8,581 | -0.50(-2.15%) |
May 15, 2007 | 23.30 | 23.40 | 22.50 | 23.30 | 9,287 | +0.05(+0.22%) |
May 14, 2007 | 23.25 | 23.25 | 22.80 | 23.25 | 77,052 | +1.22(+5.54%) |
May 11, 2007 | 22.03 | 23.15 | 22.00 | 22.03 | 109,506 | +0.23(+1.06%) |
May 10, 2007 | 21.80 | 22.05 | 21.65 | 21.80 | 5,164 | -0.45(-2.02%) |
May 09, 2007 | 22.25 | 22.25 | 21.80 | 22.25 | 130,346 | -0.05(-0.22%) |
May 08, 2007 | 22.30 | 22.30 | 22.15 | 22.30 | 32,202 | +0.00(+0.00%) |
May 07, 2007 | 22.30 | 22.30 | 21.95 | 22.30 | 25,675 | +0.30(+1.36%) |
May 04, 2007 | 22.00 | 22.00 | 21.50 | 22.00 | 31,496 | +0.40(+1.85%) |
May 03, 2007 | 21.60 | 21.85 | 21.45 | 21.60 | 21,850 | -0.50(-2.26%) |
May 02, 2007 | 22.10 | 22.10 | 21.80 | 22.10 | 2,247 | +0.20(+0.91%) |
May 01, 2007 | 21.90 | 22.05 | 21.80 | 21.90 | 15,669 | -0.30(-1.35%) |
Apr 30, 2007 | 22.20 | 22.25 | 21.90 | 22.20 | 45,880 | -0.20(-0.89%) |
Apr 27, 2007 | 22.60 | 22.45 | 22.25 | 22.40 | 8,480 | -0.20(-0.88%) |
Apr 26, 2007 | 22.60 | 22.60 | 22.50 | 22.60 | 7,826 | -0.10(-0.44%) |
Apr 25, 2007 | 21.85 | 22.70 | 22.10 | 22.70 | 43,124 | +0.85(+3.89%) |
Apr 24, 2007 | 21.85 | 22.05 | 21.75 | 21.85 | 87,287 | -0.50(-2.24%) |
Apr 23, 2007 | 22.35 | 22.40 | 22.10 | 22.35 | 23,600 | -0.20(-0.89%) |
Apr 20, 2007 | 22.55 | 22.55 | 22.15 | 22.55 | 12,685 | +0.10(+0.45%) |
Apr 19, 2007 | 21.15 | 22.45 | 21.35 | 22.45 | 33,797 | +1.30(+6.15%) |
Apr 18, 2007 | 21.15 | 21.15 | 20.85 | 21.15 | 8,528 | +0.30(+1.44%) |
Apr 17, 2007 | 20.85 | 20.85 | 20.70 | 20.85 | 5,013 | +0.55(+2.71%) |
Apr 16, 2007 | 20.30 | 20.45 | 20.30 | 20.30 | 895 | +0.50(+2.53%) |
Apr 13, 2007 | 19.80 | 19.95 | 19.70 | 19.80 | 2,860 | -0.05(-0.25%) |
Apr 12, 2007 | 19.85 | 19.90 | 19.60 | 19.85 | 6,300 | -0.20(-1.00%) |
Apr 11, 2007 | 20.05 | 20.35 | 19.90 | 20.05 | 4,300 | -0.55(-2.67%) |
Apr 10, 2007 | 20.60 | 20.60 | 20.10 | 20.60 | 2,070 | +1.35(+7.01%) |
Apr 09, 2007 | 19.25 | 19.40 | 19.00 | 19.25 | 10,657 | -0.15(-0.77%) |
Apr 05, 2007 | 19.40 | 19.40 | 19.30 | 19.40 | 4,966 | +0.05(+0.26%) |
Apr 04, 2007 | 19.35 | 19.35 | 19.20 | 19.35 | 9,090 | +0.50(+2.65%) |
Apr 03, 2007 | 18.85 | 19.10 | 18.85 | 18.85 | 7,446 | +0.05(+0.27%) |
Apr 02, 2007 | 18.80 | 18.80 | 18.70 | 18.80 | 4,904 | -0.05(-0.27%) |
Mar 30, 2007 | 18.85 | 18.90 | 18.60 | 18.85 | 2,940 | +0.20(+1.07%) |
Mar 29, 2007 | 18.65 | 18.70 | 18.50 | 18.65 | 1,850 | +0.70(+3.90%) |
Mar 28, 2007 | 17.95 | 17.95 | 17.90 | 17.95 | 725 | -0.05(-0.28%) |
Mar 27, 2007 | 18.00 | 18.10 | 17.85 | 18.00 | 3,522 | -0.50(-2.70%) |
Mar 26, 2007 | 18.50 | 18.50 | 18.45 | 18.50 | 6,060 | +0.05(+0.27%) |
Mar 23, 2007 | 18.45 | 18.45 | 18.35 | 18.45 | 575 | +0.30(+1.65%) |
Mar 22, 2007 | 18.15 | 18.20 | 18.10 | 18.15 | 6,439 | -0.05(-0.27%) |
Mar 21, 2007 | 18.20 | 18.20 | 17.70 | 18.20 | 5,995 | +0.50(+2.82%) |
Mar 20, 2007 | 17.70 | 17.70 | 17.65 | 17.70 | 205 | +0.10(+0.57%) |
Mar 19, 2007 | 17.60 | 17.60 | 17.50 | 17.60 | 1,000 | +1.15(+6.99%) |
Mar 16, 2007 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 16.45 | 16.45 | 16.45 | 16.45 | 300 | +0.15(+0.92%) |
Mar 14, 2007 | 16.30 | 16.35 | 16.00 | 16.30 | 2,200 | -0.35(-2.10%) |
Mar 13, 2007 | 16.70 | 16.65 | 16.35 | 16.65 | 1,955 | -0.05(-0.30%) |
Mar 12, 2007 | 16.70 | 16.70 | 16.35 | 16.70 | 1,222 | +0.35(+2.14%) |
Mar 09, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 200 | +0.70(+4.47%) |
Mar 08, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 15.65 | 15.65 | 15.59 | 15.65 | 322 | -0.35(-2.19%) |
Mar 06, 2007 | 16.00 | 16.00 | 15.60 | 16.00 | 2,500 | +0.70(+4.58%) |
Mar 05, 2007 | 15.30 | 15.30 | 15.30 | 15.30 | 1,100 | -0.30(-1.92%) |
Mar 02, 2007 | 15.55 | 15.90 | 15.60 | 15.60 | 1,100 | +0.05(+0.32%) |
Mar 01, 2007 | 15.55 | 15.55 | 15.55 | 15.55 | 2,328 | -0.20(-1.27%) |
Feb 28, 2007 | 15.75 | 15.75 | 15.10 | 15.75 | 850 | +0.15(+0.96%) |
Feb 27, 2007 | 15.60 | 15.60 | 15.30 | 15.60 | 808 | -1.00(-6.02%) |
Feb 26, 2007 | 16.60 | 16.60 | 16.40 | 16.60 | 3,280 | +0.15(+0.91%) |
Feb 23, 2007 | 16.45 | 16.60 | 16.45 | 16.45 | 2,500 | -0.45(-2.66%) |
Feb 22, 2007 | 16.90 | 16.90 | 16.75 | 16.90 | 3,250 | -0.15(-0.88%) |
Feb 21, 2007 | 17.05 | 17.20 | 16.85 | 17.05 | 3,160 | -0.15(-0.87%) |
Feb 20, 2007 | 17.20 | 17.35 | 17.20 | 17.20 | 1,425 | +0.05(+0.29%) |
Feb 16, 2007 | 17.15 | 17.15 | 16.90 | 17.15 | 1,000 | +0.05(+0.29%) |
Feb 15, 2007 | 17.10 | 17.20 | 17.10 | 17.10 | 475 | +0.40(+2.40%) |
Feb 14, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 3,300 | -0.05(-0.30%) |
Feb 13, 2007 | 16.75 | 16.75 | 16.75 | 16.75 | 200 | -0.15(-0.89%) |
Feb 12, 2007 | 15.65 | 17.00 | 16.90 | 16.90 | 2,670 | +1.25(+7.99%) |
Feb 09, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 15.65 | 15.75 | 15.50 | 15.65 | 1,100 | -0.40(-2.49%) |
Feb 07, 2007 | 16.05 | 16.05 | 16.05 | 16.05 | 696 | +0.45(+2.88%) |
Feb 06, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 600 | +0.11(+0.71%) |
Feb 05, 2007 | 15.49 | 15.49 | 15.45 | 15.49 | 746 | -0.11(-0.71%) |
Feb 02, 2007 | 15.60 | 15.60 | 15.60 | 15.60 | 260 | +0.60(+4.00%) |
Feb 01, 2007 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 15.00 | 15.00 | 14.95 | 15.00 | 1,689 | +0.25(+1.69%) |
Jan 30, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 700 | +0.00(+0.00%) |
Jan 29, 2007 | 14.75 | 14.75 | 14.75 | 14.75 | 125 | -0.95(-6.05%) |
Jan 26, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |