Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	30.58	31.12	30.06	30.28	195,030	-0.62(-2.01%)
Oct 28, 2011	31.13	31.39	30.72	30.90	229,864	-0.27(-0.87%)
Oct 27, 2011	30.39	31.54	29.50	31.17	544,809	+1.74(+5.90%)
Oct 26, 2011	29.18	29.60	28.66	29.43	248,575	+0.74(+2.59%)
Oct 25, 2011	29.71	29.93	28.60	28.69	281,428	-1.08(-3.63%)
Oct 24, 2011	29.75	30.30	29.47	29.77	370,249	+0.09(+0.30%)
Oct 21, 2011	29.28	29.73	28.75	29.68	524,463	+0.93(+3.24%)
Oct 20, 2011	28.02	28.84	27.53	28.75	195,938	+0.84(+3.03%)
Oct 19, 2011	28.78	29.32	27.81	27.91	210,732	-1.14(-3.93%)
Oct 18, 2011	27.48	29.29	27.45	29.05	206,973	+1.74(+6.36%)
Oct 17, 2011	28.16	28.16	27.20	27.31	236,814	-1.13(-3.99%)
Oct 14, 2011	28.28	28.84	27.70	28.45	128,785	+0.33(+1.18%)
Oct 13, 2011	28.47	28.47	27.55	28.12	123,067	-0.60(-2.09%)
Oct 12, 2011	27.99	29.24	27.93	28.72	207,357	+0.94(+3.38%)
Oct 11, 2011	27.23	27.92	26.94	27.78	168,061	+0.28(+1.01%)
Oct 10, 2011	26.83	27.53	26.53	27.50	216,015	+1.18(+4.49%)
Oct 07, 2011	27.62	27.62	26.17	26.32	215,906	-1.18(-4.28%)
Oct 06, 2011	26.97	27.58	26.34	27.49	170,781	+0.84(+3.17%)
Oct 05, 2011	26.57	26.83	26.08	26.65	232,321	+0.07(+0.28%)
Oct 04, 2011	24.56	26.65	24.55	26.58	358,818	+1.86(+7.54%)
Oct 03, 2011	25.56	26.24	24.70	24.71	323,449	-1.18(-4.54%)
Sep 30, 2011	26.31	26.80	25.86	25.89	211,151	-0.80(-2.99%)
Sep 29, 2011	26.06	26.69	25.83	26.68	157,760	+1.22(+4.77%)
Sep 28, 2011	26.82	27.15	25.45	25.47	200,580	-1.29(-4.82%)
Sep 27, 2011	26.93	27.42	26.47	26.76	245,502	+0.26(+0.97%)
Sep 26, 2011	25.84	26.53	25.61	26.50	128,996	+0.91(+3.56%)
Sep 23, 2011	25.06	25.80	25.06	25.59	208,886	+0.51(+2.05%)
Sep 22, 2011	24.99	25.59	24.54	25.08	370,722	-0.47(-1.82%)
Sep 21, 2011	26.79	26.88	25.50	25.54	353,689	-1.28(-4.78%)
Sep 20, 2011	27.17	27.29	26.80	26.83	409,428	-0.32(-1.17%)
Sep 19, 2011	27.31	27.68	26.87	27.14	180,070	-0.64(-2.31%)
Sep 16, 2011	28.14	28.30	27.45	27.78	415,058	-0.27(-0.96%)
Sep 15, 2011	27.80	28.05	27.39	28.05	158,321	+0.54(+1.96%)
Sep 14, 2011	27.10	27.82	26.58	27.51	240,251	+0.69(+2.57%)
Sep 13, 2011	26.58	27.33	26.47	26.83	184,832	+0.36(+1.38%)
Sep 12, 2011	25.69	26.57	25.67	26.46	166,353	+0.43(+1.66%)
Sep 09, 2011	26.65	26.91	25.83	26.03	271,689	-0.97(-3.60%)
Sep 08, 2011	27.31	27.62	26.70	27.00	1,231,374	-0.59(-2.15%)
Sep 07, 2011	26.49	27.66	26.45	27.60	280,168	+1.47(+5.61%)
Sep 06, 2011	25.78	26.18	25.53	26.13	349,813	-0.07(-0.28%)
Sep 02, 2011	27.20	27.49	26.15	26.20	351,904	-1.59(-5.73%)
Sep 01, 2011	27.77	28.82	27.63	27.80	319,548	-0.85(-2.97%)
Aug 31, 2011	28.62	28.72	28.24	28.65	260,653	+0.23(+0.81%)
Aug 30, 2011	28.43	28.59	27.88	28.42	195,328	-0.23(-0.80%)
Aug 29, 2011	27.70	28.68	27.70	28.65	183,108	+1.26(+4.61%)
Aug 26, 2011	26.98	27.56	26.47	27.39	185,661	+0.21(+0.77%)
Aug 25, 2011	27.72	28.70	27.06	27.18	483,470	-0.22(-0.81%)
Aug 24, 2011	26.36	27.48	26.28	27.40	245,555	+0.93(+3.50%)
Aug 23, 2011	25.15	26.60	24.99	26.47	305,081	+1.41(+5.63%)
Aug 22, 2011	25.64	25.64	24.87	25.06	198,685	+0.07(+0.27%)
Aug 19, 2011	25.53	26.20	24.95	24.99	274,333	-0.80(-3.09%)
Aug 18, 2011	26.66	26.66	25.63	25.79	339,182	-1.55(-5.66%)
Aug 17, 2011	27.38	27.90	27.07	27.34	147,181	+0.01(+0.05%)
Aug 16, 2011	27.51	27.56	26.99	27.32	213,136	-0.34(-1.25%)
Aug 15, 2011	27.29	27.82	27.29	27.67	207,734	+0.61(+2.25%)
Aug 12, 2011	27.92	28.21	26.96	27.06	209,938	-0.64(-2.29%)
Aug 11, 2011	26.37	28.01	26.12	27.70	450,707	+1.45(+5.51%)
Aug 10, 2011	27.87	28.34	26.19	26.25	432,636	-2.36(-8.24%)
Aug 09, 2011	27.66	28.68	26.37	28.61	571,394	+1.71(+6.35%)
Aug 08, 2011	29.09	29.91	26.90	26.90	633,640	-2.87(-9.64%)
Aug 05, 2011	30.38	31.21	29.73	29.77	505,531	-0.36(-1.19%)
Aug 04, 2011	30.77	31.10	28.24	30.13	511,335	-0.85(-2.75%)
Aug 03, 2011	30.68	31.21	30.33	30.98	351,133	+0.40(+1.32%)
Aug 02, 2011	30.95	31.17	30.57	30.58	245,854	-0.57(-1.83%)
Aug 01, 2011	31.77	31.78	30.81	31.15	262,455	-0.31(-0.98%)
Jul 29, 2011	31.25	31.61	30.97	31.46	178,476	-0.02(-0.06%)
Jul 28, 2011	31.42	31.70	30.56	31.48	291,184	+0.18(+0.58%)
Jul 27, 2011	31.66	31.98	31.25	31.29	228,783	-0.69(-2.16%)
Jul 26, 2011	32.39	32.58	31.92	31.98	179,530	-0.41(-1.26%)
Jul 25, 2011	32.39	32.59	32.11	32.39	99,301	-0.16(-0.49%)
Jul 22, 2011	32.59	32.94	32.24	32.55	98,632	-0.28(-0.86%)
Jul 21, 2011	32.26	32.87	32.24	32.84	182,398	+0.68(+2.13%)
Jul 20, 2011	31.77	32.34	31.41	32.15	106,989	+0.38(+1.20%)
Jul 19, 2011	31.73	31.82	31.40	31.77	207,044	+0.13(+0.40%)
Jul 18, 2011	31.94	32.14	31.43	31.64	118,727	-0.50(-1.54%)
Jul 15, 2011	32.34	32.70	31.89	32.14	144,711	-0.18(-0.56%)
Jul 14, 2011	32.95	33.06	32.15	32.32	136,885	-0.54(-1.63%)
Jul 13, 2011	33.00	33.31	32.62	32.86	117,719	-0.08(-0.24%)
Jul 12, 2011	32.76	33.24	32.64	32.94	178,298	+0.15(+0.47%)
Jul 11, 2011	32.98	33.12	32.72	32.78	163,701	-0.53(-1.59%)
Jul 08, 2011	33.14	33.79	33.14	33.31	138,902	-0.31(-0.94%)
Jul 07, 2011	33.63	33.86	33.47	33.63	162,628	+0.16(+0.48%)
Jul 06, 2011	33.19	33.59	33.00	33.47	220,140	+0.23(+0.71%)
Jul 05, 2011	33.55	33.62	32.88	33.23	126,172	-0.32(-0.96%)
Jul 01, 2011	33.04	33.65	33.01	33.55	180,347	+0.54(+1.64%)
Jun 30, 2011	32.98	33.20	32.96	33.01	131,321	+0.02(+0.06%)
Jun 29, 2011	32.80	33.04	32.51	32.99	166,091	+0.13(+0.41%)
Jun 28, 2011	32.79	32.88	32.40	32.86	94,215	+0.21(+0.66%)
Jun 27, 2011	32.25	32.84	32.18	32.64	165,088	+0.39(+1.21%)
Jun 24, 2011	32.23	32.35	32.04	32.25	334,619	+0.11(+0.33%)
Jun 23, 2011	32.16	32.38	31.60	32.15	137,337	-0.29(-0.89%)
Jun 22, 2011	32.65	32.87	32.43	32.43	150,827	-0.28(-0.86%)
Jun 21, 2011	32.71	32.74	32.42	32.72	157,536	+0.15(+0.45%)
Jun 20, 2011	32.58	32.76	32.18	32.57	114,143	+0.11(+0.33%)
Jun 17, 2011	32.55	32.80	32.27	32.46	400,123	+0.07(+0.23%)
Jun 16, 2011	31.98	32.45	31.87	32.39	159,516	+0.56(+1.77%)
Jun 15, 2011	32.09	32.12	31.61	31.82	182,971	-0.48(-1.47%)
Jun 14, 2011	32.45	32.68	32.23	32.30	279,721	+0.31(+0.98%)
Jun 13, 2011	31.98	32.12	31.68	31.98	142,539	+0.04(+0.13%)
Jun 10, 2011	32.07	32.22	31.58	31.94	153,380	-0.25(-0.79%)
Jun 09, 2011	32.39	32.47	32.05	32.20	172,524	-0.07(-0.23%)
Jun 08, 2011	32.10	32.96	31.89	32.27	376,525	+0.20(+0.63%)
Jun 07, 2011	32.02	32.31	31.75	32.07	1,586,244	+0.17(+0.53%)
Jun 06, 2011	31.70	32.11	31.44	31.90	324,223	+0.05(+0.15%)
Jun 03, 2011	31.96	32.25	31.73	31.86	262,701	-0.98(-2.98%)
May 24, 2011	33.16	33.22	32.82	32.84	156,538	-0.20(-0.61%)
May 23, 2011	33.06	33.36	32.87	33.04	156,529	-0.36(-1.06%)
May 20, 2011	33.58	33.79	33.39	33.39	127,758	-0.40(-1.18%)
May 19, 2011	33.94	33.96	33.51	33.79	116,023	+0.10(+0.29%)
May 18, 2011	33.51	33.77	33.39	33.69	85,891	+0.21(+0.64%)
May 17, 2011	32.93	33.49	32.83	33.48	142,087	+0.40(+1.20%)
May 16, 2011	33.08	33.39	33.08	33.08	118,341	-0.19(-0.56%)
May 13, 2011	33.90	33.90	33.04	33.27	115,721	-0.68(-2.01%)
May 12, 2011	33.61	34.04	33.20	33.96	155,515	+0.30(+0.90%)
May 11, 2011	33.96	34.11	33.65	33.65	180,954	-0.36(-1.06%)
May 10, 2011	33.57	34.04	33.38	34.02	142,693	+0.57(+1.70%)
May 09, 2011	33.10	33.47	32.92	33.45	113,782	+0.20(+0.60%)
May 06, 2011	33.67	33.67	33.13	33.25	140,031	-0.08(-0.24%)
May 05, 2011	33.09	33.72	32.84	33.33	174,030	+0.17(+0.53%)
May 04, 2011	33.54	33.65	33.00	33.15	138,132	-0.41(-1.23%)
May 03, 2011	33.30	33.73	33.30	33.56	114,984	+0.25(+0.74%)
May 02, 2011	33.43	33.93	33.30	33.32	124,548	-0.48(-1.42%)
Apr 29, 2011	33.94	33.98	33.53	33.80	127,360	-0.09(-0.27%)
Apr 28, 2011	33.58	33.93	33.38	33.89	152,173	+0.31(+0.91%)
Apr 27, 2011	33.13	33.60	32.98	33.58	167,537	+0.41(+1.22%)
Apr 26, 2011	32.68	33.45	32.66	33.18	154,102	+0.56(+1.71%)
Apr 25, 2011	32.51	32.77	32.36	32.62	98,799	+0.19(+0.60%)
Apr 21, 2011	32.61	32.65	32.03	32.43	159,661	+0.11(+0.35%)
Apr 20, 2011	32.87	33.00	32.26	32.31	323,412	-0.23(-0.72%)
Apr 19, 2011	33.38	33.42	32.51	32.55	285,558	-0.65(-1.94%)
Apr 18, 2011	33.26	33.56	33.02	33.19	210,375	-0.43(-1.29%)
Apr 15, 2011	33.30	33.75	33.28	33.62	161,168	+0.20(+0.60%)
Apr 14, 2011	33.11	33.56	33.02	33.42	136,456	+0.08(+0.24%)
Apr 13, 2011	33.64	33.76	33.19	33.34	291,426	-0.13(-0.40%)
Apr 12, 2011	33.56	33.86	33.47	33.48	141,497	-0.29(-0.85%)
Apr 11, 2011	33.68	34.00	33.68	33.76	77,991	+0.01(+0.02%)
Apr 08, 2011	34.63	34.63	33.72	33.76	123,568	-0.61(-1.76%)
Apr 07, 2011	34.94	34.95	34.31	34.36	117,680	-0.51(-1.45%)
Apr 06, 2011	34.52	34.91	34.37	34.87	92,729	+0.45(+1.30%)
Apr 05, 2011	34.41	34.77	34.38	34.42	140,508	-0.07(-0.19%)
Apr 04, 2011	34.54	34.59	34.34	34.49	108,762	+0.06(+0.17%)
Apr 01, 2011	34.39	34.58	34.23	34.43	185,347	+0.25(+0.72%)
Mar 31, 2011	33.88	34.32	33.73	34.18	132,877	+0.17(+0.51%)
Mar 30, 2011	33.71	34.13	33.53	34.01	135,335	+0.38(+1.13%)
Mar 29, 2011	33.27	33.76	33.14	33.63	169,114	+0.30(+0.90%)
Mar 28, 2011	33.46	33.60	33.23	33.33	120,340	-0.03(-0.08%)
Mar 25, 2011	33.24	33.88	33.10	33.36	197,508	+0.26(+0.78%)
Mar 24, 2011	33.30	33.34	32.96	33.10	124,256	-0.13(-0.40%)
Mar 23, 2011	33.71	33.71	33.01	33.23	217,404	-0.59(-1.73%)
Mar 22, 2011	34.20	34.32	33.72	33.82	135,044	-0.37(-1.07%)
Mar 21, 2011	34.20	34.39	33.90	34.18	198,649	+0.32(+0.94%)
Mar 18, 2011	33.72	34.15	33.65	33.86	366,263	+0.34(+1.01%)
Mar 17, 2011	33.82	33.88	33.40	33.52	312,396	+0.06(+0.18%)
Mar 16, 2011	33.48	33.94	33.20	33.46	504,060	-0.01(-0.04%)
Mar 15, 2011	32.77	33.86	32.77	33.48	391,201	+0.17(+0.50%)
Mar 14, 2011	33.22	33.60	33.03	33.31	299,902	-0.13(-0.38%)
Mar 11, 2011	33.41	33.64	33.27	33.44	231,031	+0.00(+0.00%)
Mar 10, 2011	33.88	33.88	33.33	33.44	326,273	-0.85(-2.47%)
Mar 09, 2011	34.69	34.69	34.20	34.28	227,412	-0.35(-1.00%)
Mar 08, 2011	33.94	34.78	33.80	34.63	415,255	+0.68(+2.01%)
Mar 07, 2011	34.10	34.34	33.54	33.95	1,272,931	+0.02(+0.05%)
Mar 04, 2011	34.66	34.66	33.33	33.93	315,714	-0.73(-2.11%)
Mar 03, 2011	34.36	35.05	34.36	34.66	213,241	+0.62(+1.82%)
Mar 02, 2011	34.30	34.63	33.95	34.04	298,516	-0.13(-0.39%)
Mar 01, 2011	34.36	34.48	34.01	34.18	589,539	-0.15(-0.43%)
Feb 28, 2011	34.38	34.75	34.04	34.32	196,439	-0.15(-0.42%)
Feb 25, 2011	33.42	34.48	33.42	34.47	668,235	+1.09(+3.27%)
Feb 24, 2011	33.52	33.79	33.18	33.38	306,188	-0.09(-0.26%)
Feb 23, 2011	33.74	34.00	33.34	33.46	223,771	-0.18(-0.53%)
Feb 22, 2011	33.98	34.28	33.60	33.64	183,935	-0.67(-1.94%)
Feb 18, 2011	34.22	34.34	34.02	34.31	202,198	+0.25(+0.74%)
Feb 17, 2011	33.87	34.10	33.67	34.06	95,709	+0.06(+0.18%)
Feb 16, 2011	33.82	34.16	33.68	34.00	114,693	+0.31(+0.93%)
Feb 15, 2011	33.56	34.03	33.51	33.68	151,654	-0.01(-0.02%)
Feb 14, 2011	33.99	33.99	33.52	33.69	88,293	-0.25(-0.73%)
Feb 11, 2011	33.20	34.13	33.08	33.94	147,111	+0.72(+2.16%)
Feb 10, 2011	33.14	33.31	33.02	33.22	125,821	+0.01(+0.02%)
Feb 09, 2011	33.44	33.53	33.14	33.21	239,935	-0.41(-1.21%)
Feb 08, 2011	33.64	33.90	33.40	33.62	168,244	-0.15(-0.43%)
Feb 07, 2011	33.47	34.04	33.42	33.76	148,429	+0.20(+0.59%)
Feb 04, 2011	33.52	33.65	33.24	33.56	161,594	+0.07(+0.20%)
Feb 03, 2011	33.28	33.60	32.97	33.50	277,756	+0.29(+0.88%)
Feb 02, 2011	33.35	33.54	33.20	33.20	131,949	-0.31(-0.93%)
Feb 01, 2011	33.15	33.75	33.15	33.52	239,835	+0.48(+1.46%)
Jan 31, 2011	33.20	33.44	32.74	33.03	360,934	-0.09(-0.26%)
Jan 28, 2011	33.61	33.85	33.10	33.12	270,787	-0.59(-1.76%)
Jan 27, 2011	33.32	33.82	33.24	33.71	238,264	+0.35(+1.05%)
Jan 26, 2011	33.69	33.83	33.24	33.36	243,967	-0.20(-0.59%)
Jan 25, 2011	33.26	33.60	33.10	33.56	203,397	+0.27(+0.81%)
Jan 24, 2011	33.32	33.88	33.18	33.29	397,960	-0.13(-0.40%)
Jan 21, 2011	34.57	34.64	33.39	33.42	1,056,464	-1.85(-5.25%)
Jan 20, 2011	35.73	36.12	35.23	35.27	311,385	-0.66(-1.83%)
Jan 19, 2011	37.18	37.21	35.89	35.93	390,305	-1.31(-3.51%)
Jan 18, 2011	36.74	37.35	36.57	37.24	353,720	+0.31(+0.84%)
Jan 14, 2011	35.93	36.98	35.92	36.93	298,460	+0.75(+2.06%)
Jan 13, 2011	36.30	36.58	36.06	36.18	103,436	-0.22(-0.62%)
Jan 12, 2011	36.59	36.83	36.21	36.41	155,606	+0.15(+0.40%)
Jan 11, 2011	36.09	36.47	36.01	36.26	139,184	+0.22(+0.60%)
Jan 10, 2011	35.65	36.26	35.42	36.05	222,683	+0.14(+0.39%)
Jan 07, 2011	36.57	36.73	35.67	35.91	200,604	-0.52(-1.43%)
Jan 06, 2011	36.77	37.08	36.38	36.43	138,586	-0.38(-1.04%)
Jan 05, 2011	36.30	36.94	36.23	36.81	158,751	+0.36(+0.98%)
Jan 04, 2011	37.43	37.43	36.00	36.45	196,912	-0.77(-2.06%)
Jan 03, 2011	36.96	37.63	36.96	37.22	181,055	+0.57(+1.57%)
Dec 31, 2010	37.17	37.31	36.65	36.65	155,874	-0.64(-1.72%)
Dec 30, 2010	37.06	37.43	36.95	37.29	139,398	+0.12(+0.32%)
Dec 29, 2010	37.45	37.45	37.08	37.17	66,929	-0.19(-0.51%)
Dec 28, 2010	37.34	37.47	37.00	37.36	140,609	+0.03(+0.07%)
Dec 27, 2010	36.57	37.34	36.57	37.33	160,201	+0.61(+1.65%)
Dec 23, 2010	37.04	37.15	36.68	36.73	110,725	-0.30(-0.80%)
Dec 22, 2010	36.22	37.22	36.06	37.02	256,317	+0.79(+2.17%)
Dec 21, 2010	35.84	36.33	35.83	36.24	174,089	+0.44(+1.22%)
Dec 20, 2010	35.77	36.05	35.71	35.80	171,195	+0.03(+0.09%)
Dec 17, 2010	36.07	36.07	35.48	35.77	516,320	-0.40(-1.10%)
Dec 16, 2010	35.86	36.44	35.68	36.16	167,960	+0.38(+1.05%)
Dec 15, 2010	35.93	36.26	35.75	35.79	239,820	-0.05(-0.15%)
Dec 14, 2010	35.62	36.26	35.58	35.84	183,713	+0.22(+0.61%)
Dec 13, 2010	35.81	35.88	35.39	35.62	135,750	-0.20(-0.55%)
Dec 10, 2010	35.56	35.82	35.27	35.82	241,403	+0.30(+0.84%)
Dec 09, 2010	35.61	35.70	35.36	35.52	287,957	+0.18(+0.50%)
Dec 08, 2010	35.33	35.54	34.85	35.34	421,688	+0.01(+0.04%)
Dec 07, 2010	35.75	35.95	35.19	35.33	3,076,262	-0.15(-0.43%)
Dec 06, 2010	35.40	35.54	35.09	35.48	519,219	-0.02(-0.06%)
Dec 03, 2010	34.79	35.66	34.62	35.50	553,227	+0.49(+1.40%)
Dec 02, 2010	33.16	35.16	33.16	35.01	758,485	+1.84(+5.54%)
Dec 01, 2010	32.54	33.21	32.54	33.18	257,364	+0.89(+2.74%)
Nov 30, 2010	32.64	32.64	32.17	32.29	489,005	-0.69(-2.08%)
Nov 29, 2010	32.57	33.03	32.41	32.98	216,901	+0.20(+0.60%)
Nov 26, 2010	32.80	33.33	32.76	32.78	188,383	-0.67(-2.01%)
Nov 24, 2010	33.28	33.46	33.46	33.46	200,136	+0.44(+1.32%)
Nov 23, 2010	32.83	33.25	32.83	33.02	231,246	-0.15(-0.46%)
Nov 22, 2010	33.36	33.36	32.79	33.17	229,837	-0.19(-0.57%)
Nov 19, 2010	33.55	33.63	33.15	33.36	191,752	-0.20(-0.59%)
Nov 18, 2010	33.41	34.02	33.41	33.56	197,263	+0.42(+1.26%)
Nov 17, 2010	33.43	33.64	33.07	33.15	142,248	-0.28(-0.85%)
Nov 16, 2010	33.69	33.81	33.11	33.43	190,535	-0.40(-1.19%)
Nov 15, 2010	33.61	34.08	33.53	33.83	179,703	+0.30(+0.89%)
Nov 12, 2010	33.85	33.98	33.53	33.53	170,139	-0.61(-1.78%)
Nov 11, 2010	33.81	34.23	33.60	34.14	184,880	+0.03(+0.10%)
Nov 10, 2010	33.80	34.14	33.71	34.11	202,207	+0.41(+1.22%)
Nov 09, 2010	34.00	34.16	33.61	33.70	249,082	-0.27(-0.80%)
Nov 08, 2010	34.00	34.08	33.62	33.97	236,281	-0.03(-0.08%)
Nov 05, 2010	33.81	34.25	33.71	34.00	438,633	+0.37(+1.10%)
Nov 04, 2010	33.27	33.68	33.05	33.63	537,893	+0.63(+1.90%)
Nov 03, 2010	32.84	33.03	32.53	33.00	258,402	+0.14(+0.42%)
Nov 02, 2010	32.65	32.88	32.33	32.86	245,083	+0.45(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.