Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 27, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 26, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Oct 19, 2016 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Oct 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 11, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 05, 2016 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Oct 03, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 28, 2016 0.0600 0.0650 0.0600 0.0650 2,000 -0.01(-13.33%)
Sep 27, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Sep 22, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 15, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 13, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 09, 2016 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 08, 2016 0.0750 0.0750 0.0750 0.0750 49,540 +0.00(+0.00%)
Sep 07, 2016 0.0800 0.0800 0.0750 0.0750 35,884 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0850 0.0800 0.0800 72,500 +0.01(+6.67%)
Aug 31, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 30, 2016 0.0550 0.0750 0.0550 0.0750 162,000 +0.01(+15.38%)
Aug 26, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 18, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 17, 2016 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Aug 12, 2016 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Aug 11, 2016 0.0600 0.0600 0.0400 0.0400 30,000 -0.02(-33.33%)
Aug 10, 2016 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 09, 2016 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Aug 08, 2016 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Aug 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 03, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jul 29, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 22, 2016 0.0500 0.0500 0.0500 0.0500 5,500 -0.00(-9.09%)
Jul 21, 2016 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+10.00%)
Jul 19, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 18, 2016 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 15, 2016 0.0600 0.0600 0.0600 0.0600 8,000 +0.01(+20.00%)
Jul 13, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jul 12, 2016 0.0550 0.0600 0.0500 0.0600 180,000 +0.00(+0.00%)
Jul 11, 2016 0.0700 0.0700 0.0600 0.0600 13,000 -0.01(-14.29%)
Jul 07, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 30, 2016 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jun 29, 2016 0.0450 0.0450 0.0400 0.0400 48,000 -0.01(-27.27%)
Jun 28, 2016 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Jun 27, 2016 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 24, 2016 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+10.00%)
Jun 23, 2016 0.0450 0.0500 0.0450 0.0500 89,600 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 16, 2016 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Jun 15, 2016 0.0500 0.0500 0.0500 0.0500 10,266 +0.01(+25.00%)
Jun 13, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jun 10, 2016 0.0450 0.0500 0.0450 0.0500 85,000 +0.01(+11.11%)
Jun 09, 2016 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+12.50%)
Jun 06, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jun 03, 2016 0.0450 0.0450 0.0450 0.0450 40,000 +0.01(+50.00%)
May 31, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 19, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 18, 2016 0.0400 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
May 17, 2016 0.0400 0.0450 0.0400 0.0450 43,000 +0.00(+0.00%)
May 16, 2016 0.0350 0.0450 0.0350 0.0450 188,700 +0.01(+50.00%)
May 10, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 05, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2016 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 27, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 26, 2016 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Apr 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 19, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 08, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 01, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 31, 2016 0.0350 0.0350 0.0200 0.0200 128,000 +0.01(+33.33%)
Mar 28, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 24, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 23, 2016 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Mar 10, 2016 0.0150 0.0150 0.0150 998 -0.01(-25.00%)
Mar 09, 2016 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Mar 07, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 23, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 11, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 08, 2016 0.0200 0.0200 0.0150 0.0150 18,500 +0.00(+0.00%)
Feb 04, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 28, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 08, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jan 07, 2016 0.0200 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2015 0.0250 0.0250 0.0250 0.0250 58,500 +0.00(+0.00%)
Nov 19, 2015 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.