Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 27, 2017 0.0550 0.0600 0.0550 0.0600 33,000 +0.01(+33.33%)
Oct 25, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0.0500 2,350 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 16, 2017 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Oct 13, 2017 0.0600 0.0600 0.0550 0.0600 26,050 -0.01(-14.29%)
Sep 26, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 25, 2017 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Sep 22, 2017 0.0500 0.0600 0.0500 0.0600 12,800 -0.01(-14.29%)
Sep 21, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Sep 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 11, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 01, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 31, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+40.00%)
Aug 30, 2017 0.0750 0.0750 0.0500 0.0500 35,000 -0.02(-28.57%)
Aug 28, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 25, 2017 0.0600 0.0700 0.0500 0.0700 103,300 +0.01(+7.69%)
Aug 24, 2017 0.0550 0.0650 0.0550 0.0650 27,000 +0.01(+30.00%)
Aug 22, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 16, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0.0500 6,500 +0.00(+0.00%)
Aug 04, 2017 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Jul 27, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2017 0.0550 0.0550 0.0550 0 +0.01(+37.50%)
Jul 17, 2017 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 11, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2017 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 29, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jun 28, 2017 0.0500 0.0500 0.0450 0.0450 26,000 +0.00(+0.00%)
Jun 27, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 13, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
May 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 16, 2017 0.0500 0.0550 0.0450 0.0450 58,000 -0.01(-10.00%)
May 08, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 05, 2017 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
May 04, 2017 0.0400 0.0400 0.0350 0.0350 150,000 -0.00(-12.50%)
May 02, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2017 0.0450 0.0450 0.0400 0.0400 97,000 -0.00(-11.11%)
Apr 28, 2017 0.0450 0.0450 0.0450 0.0450 18,500 -0.01(-10.00%)
Apr 27, 2017 0.0450 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Apr 26, 2017 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Apr 24, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 21, 2017 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 20, 2017 0.0500 0.0550 0.0500 0.0550 18,000 -0.00(-8.33%)
Apr 10, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 07, 2017 0.0600 0.0650 0.0600 0.0650 40,500 +0.01(+18.18%)
Apr 05, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 04, 2017 0.0450 0.0450 0.0450 0.0450 3,200 -0.01(-10.00%)
Mar 28, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 27, 2017 0.0500 0.0550 0.0500 0.0550 14,700 +0.00(+10.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 8,883 -0.00(-9.09%)
Mar 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 17, 2017 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Mar 15, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 14, 2017 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 08, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 03, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 01, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 23, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Feb 22, 2017 0.0600 0.0750 0.0550 0.0750 156,000 -0.01(-6.25%)
Feb 16, 2017 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Feb 15, 2017 0.0650 0.0650 0.0650 0.0650 2,600 -0.01(-13.33%)
Feb 13, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Feb 10, 2017 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Feb 09, 2017 0.0700 0.0700 0.0700 0.0700 24,000 +0.01(+7.69%)
Feb 08, 2017 0.0650 0.0650 0.0650 0.0650 46,000 -0.01(-7.14%)
Feb 07, 2017 0.0700 0.0700 0.0700 0.0700 68,000 +0.01(+7.69%)
Feb 06, 2017 0.0650 0.0650 0.0650 0.0650 73,000 +0.01(+8.33%)
Feb 03, 2017 0.0600 0.0600 0.0600 0.0600 100,000 +0.00(+0.00%)
Feb 02, 2017 0.0600 0.0600 0.0600 0.0600 20,400 -0.01(-7.69%)
Feb 01, 2017 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jan 30, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 27, 2017 0.0600 0.0600 0.0600 0.0600 224,000 +0.00(+0.00%)
Jan 26, 2017 0.0850 0.1200 0.0600 0.0600 339,000 -0.01(-14.29%)
Jan 25, 2017 0.0900 0.0950 0.0700 0.0700 75,500 -0.01(-12.50%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2017 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Jan 11, 2017 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Jan 06, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 05, 2017 0.1000 0.1000 0.0700 0.0900 99,600 -0.03(-25.00%)
Jan 04, 2017 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Jan 03, 2017 0.1100 0.1200 0.1100 0.1200 52,400 +0.00(+4.35%)
Dec 30, 2016 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Dec 29, 2016 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 22, 2016 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 21, 2016 0.0700 0.0700 0.0700 0.0700 11,000 -0.00(-6.67%)
Dec 19, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 15, 2016 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Dec 14, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Dec 13, 2016 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Dec 12, 2016 0.0650 0.0800 0.0650 0.0800 104,000 +0.01(+14.29%)
Dec 09, 2016 0.0650 0.0700 0.0650 0.0700 45,000 -0.00(-6.67%)
Dec 08, 2016 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Dec 07, 2016 0.0700 0.0750 0.0700 0.0750 49,000 +0.01(+25.00%)
Dec 06, 2016 0.0650 0.0650 0.0600 0.0600 42,000 -0.01(-7.69%)
Dec 05, 2016 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 30, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 23, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Nov 21, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 18, 2016 0.0650 0.0750 0.0650 0.0750 53,800 -0.01(-16.67%)
Nov 17, 2016 0.0800 0.0900 0.0800 0.0900 45,000 +0.00(+5.88%)
Nov 16, 2016 0.0750 0.0850 0.0750 0.0850 46,000 -0.01(-15.00%)
Nov 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 08, 2016 0.1100 0.1100 0.1000 0.1000 93,010 -0.00(-4.76%)
Nov 07, 2016 0.0950 0.1100 0.0950 0.1050 141,000 +0.02(+31.25%)
Nov 04, 2016 0.0700 0.0800 0.0700 0.0800 56,000 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.