Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 03, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 28, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 25, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Sep 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 11, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2018 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Jun 29, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 27, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 22, 2018 0.0300 0.0350 0.0300 0.0350 75,500 +0.00(+0.00%)
Jun 20, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 19, 2018 0.0400 0.0400 0.0400 0.0400 124,000 +0.01(+33.33%)
Jun 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 08, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jun 06, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 30, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 29, 2018 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
May 24, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 23, 2018 0.0350 0.0350 0.0300 0.0300 90,000 -0.01(-14.29%)
May 15, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
May 03, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2018 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Apr 20, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 52,000 -0.01(-10.00%)
Apr 02, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 26, 2018 0.0500 0.0500 0.0450 0.0450 124,500 -0.01(-10.00%)
Mar 22, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 21, 2018 0.0550 0.0550 0.0550 0.0550 125,500 +0.00(+0.00%)
Mar 20, 2018 0.0600 0.0600 0.0550 0.0550 40,000 +0.01(+22.22%)
Mar 14, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0450 0.0450 34,600 +0.00(+0.00%)
Mar 12, 2018 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Mar 08, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 07, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Mar 06, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 02, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 01, 2018 0.0450 0.0450 0.0400 0.0400 124,000 -0.00(-11.11%)
Feb 28, 2018 0.0500 0.0500 0.0450 0.0450 100,500 -0.01(-10.00%)
Feb 27, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Feb 23, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 20, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 02, 2018 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Jan 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 29, 2018 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jan 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2018 0.0500 0.0500 0.0500 0.0500 8,702 +0.01(+25.00%)
Jan 23, 2018 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jan 22, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jan 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 12, 2018 0.0500 0.0500 0.0500 0.0500 13,000 +0.01(+11.11%)
Jan 09, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 08, 2018 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Jan 05, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Jan 04, 2018 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Jan 03, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 73,000 -0.00(-11.11%)
Dec 19, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Dec 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 30, 2017 0.0450 0.0450 0.0450 0.0450 12,335 +0.00(+0.00%)
Nov 29, 2017 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Nov 28, 2017 0.0450 0.0450 0.0450 0.0450 6,500 -0.01(-10.00%)
Nov 24, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 23, 2017 0.0500 0.0500 0.0450 0.0450 31,000 -0.02(-30.77%)
Nov 21, 2017 0.0650 0.0650 0.0650 0 +0.02(+44.44%)
Nov 16, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 15, 2017 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 03, 2017 0.0450 0.0450 0.0400 0.0400 115,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.