Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.5000 | 0.5000 | 0.4500 | 0.4900 | 29,125 | -0.01(-2.00%) |
Oct 30, 2008 | 0.4500 | 0.5100 | 0.4500 | 0.5000 | 54,925 | +0.10(+25.00%) |
Oct 29, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 32,825 | +0.05(+12.68%) |
Oct 28, 2008 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 5,000 | -0.04(-8.97%) |
Oct 27, 2008 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 0.4500 | 0.4500 | 0.3800 | 0.3900 | 40,970 | -0.11(-22.00%) |
Oct 22, 2008 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 20,000 | -0.05(-9.09%) |
Oct 21, 2008 | 0.6000 | 0.6500 | 0.5500 | 0.5500 | 45,200 | +0.00(+0.00%) |
Oct 20, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | -0.05(-8.33%) |
Oct 17, 2008 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 840 | +0.00(+0.00%) |
Oct 15, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 183,830 | -0.10(-14.29%) |
Oct 14, 2008 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 14,950 | +0.00(+0.00%) |
Oct 10, 2008 | 0.8000 | 0.8000 | 0.7000 | 0.7000 | 6,500 | -0.15(-17.65%) |
Oct 09, 2008 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 45,050 | +0.00(+0.00%) |
Oct 08, 2008 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 22,000 | -0.05(-5.56%) |
Oct 06, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 25,000 | +0.00(+0.00%) |
Oct 03, 2008 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 72,000 | +0.00(+0.00%) |
Oct 02, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12,000 | +0.00(+0.00%) |
Oct 01, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,875 | +0.00(+0.00%) |
Sep 30, 2008 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 36,052 | -0.04(-4.26%) |
Sep 29, 2008 | 1.000 | 1.050 | 0.9400 | 0.9400 | 100,250 | -0.06(-6.00%) |
Sep 26, 2008 | 0.9600 | 1.100 | 0.9500 | 1.000 | 146,060 | +0.11(+12.36%) |
Sep 25, 2008 | 1.200 | 1.200 | 0.7500 | 0.8900 | 199,551 | -0.36(-28.80%) |
Sep 24, 2008 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | ||
Sep 18, 2008 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | ||
Sep 15, 2008 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | ||
Sep 09, 2008 | 1.500 | 1.500 | 1.250 | 1.250 | 3,650 | -0.15(-10.71%) |
Sep 08, 2008 | 1.430 | 1.430 | 1.400 | 1.400 | 11,000 | -0.03(-2.10%) |
Sep 05, 2008 | 1.460 | 1.460 | 1.430 | 1.430 | 10,000 | -0.07(-4.67%) |
Sep 04, 2008 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 183,330 | +0.04(+2.74%) |
Sep 02, 2008 | 1.460 | 1.460 | 1.450 | 1.460 | 9,250 | -0.09(-5.81%) |
Aug 29, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 150 | +0.00(+0.00%) |
Aug 28, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | +0.00(+0.00%) |
Aug 27, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 620 | +0.20(+14.81%) |
Aug 26, 2008 | 1.350 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 1.350 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | ||
Aug 21, 2008 | 1.510 | 1.510 | 1.350 | 1.350 | 20,075 | -0.20(-12.90%) |
Aug 20, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | +0.00(+0.00%) |
Aug 19, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 9,000 | -0.01(-0.64%) |
Aug 18, 2008 | 1.650 | 1.650 | 1.560 | 1.560 | 19,500 | -0.43(-21.61%) |
Aug 15, 2008 | 1.990 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 1.990 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 1.580 | 1.990 | 1.580 | 1.990 | 10,250 | +0.39(+24.37%) |
Aug 12, 2008 | 1.610 | 1.610 | 1.600 | 1.600 | 4,032 | +0.00(+0.00%) |
Aug 11, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 750 | +0.00(+0.00%) |
Aug 08, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 250 | +0.00(+0.00%) |
Aug 07, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 1.590 | 1.680 | 1.590 | 1.600 | 6,000 | +0.00(+0.00%) |
Aug 01, 2008 | 1.590 | 1.680 | 1.590 | 1.600 | 6,000 | -0.03(-1.84%) |
Jul 31, 2008 | 1.630 | 1.630 | 1.630 | 1.630 | 5,000 | -0.02(-1.21%) |
Jul 30, 2008 | 1.650 | 1.650 | 1.650 | 1.650 | 12 | +0.00(+0.00%) |
Jul 29, 2008 | 1.610 | 1.660 | 1.600 | 1.650 | 24,400 | -0.25(-13.16%) |
Jul 28, 2008 | 1.650 | 1.900 | 1.520 | 1.900 | 1,693,013 | +0.20(+11.76%) |
Jul 25, 2008 | 1.700 | 1.700 | 1.660 | 1.700 | 16,000 | -0.05(-2.86%) |
Jul 24, 2008 | 1.920 | 1.920 | 1.750 | 1.750 | 26,600 | -0.25(-12.50%) |
Jul 23, 2008 | 2.300 | 2.300 | 2.000 | 2.000 | 14,475 | -0.30(-13.04%) |
Jul 22, 2008 | 2.000 | 2.300 | 1.990 | 2.300 | 24,050 | +0.30(+15.00%) |
Jul 21, 2008 | 1.750 | 2.000 | 1.750 | 2.000 | 2,612 | +0.38(+23.46%) |
Jul 18, 2008 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 1.620 | 1.620 | 1.620 | 1.620 | 1,250 | +0.01(+0.62%) |
Jul 14, 2008 | 1.610 | 1.610 | 1.610 | 1.610 | 175 | -0.29(-15.26%) |
Jul 11, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 1,031 | -0.10(-5.00%) |
Jul 10, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 300 | +0.00(+0.00%) |
Jul 08, 2008 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 2.100 | 2.100 | 2.000 | 2.000 | 2,200 | -0.05(-2.44%) |
Jul 04, 2008 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 2.120 | 2.120 | 2.050 | 2.050 | 9,575 | -0.15(-6.82%) |
Jul 02, 2008 | 2.150 | 2.200 | 2.150 | 2.200 | 2,500 | +0.00(+0.00%) |
Jul 01, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 5,000 | +0.00(+0.00%) |
Jun 30, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 5,000 | +0.00(+0.00%) |
Jun 27, 2008 | 2.200 | 2.200 | 2.200 | 2.200 | 2,300 | +0.05(+2.33%) |
Jun 26, 2008 | 2.200 | 2.200 | 2.150 | 2.150 | 2,700 | -0.06(-2.71%) |
Jun 25, 2008 | 2.220 | 2.220 | 2.210 | 2.210 | 2,350 | -0.02(-0.90%) |
Jun 24, 2008 | 2.250 | 2.250 | 2.230 | 2.230 | 6,900 | +0.01(+0.45%) |
Jun 23, 2008 | 2.220 | 2.220 | 2.220 | 2.220 | 1,600 | -0.08(-3.48%) |
Jun 20, 2008 | 2.320 | 2.320 | 2.300 | 2.300 | 6,000 | -0.02(-0.86%) |
Jun 19, 2008 | 2.320 | 2.320 | 2.320 | 2.320 | 1 | +0.00(+0.00%) |
Jun 18, 2008 | 2.450 | 2.450 | 2.320 | 2.320 | 602 | -0.19(-7.57%) |
Jun 17, 2008 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 2.910 | 2.990 | 2.510 | 2.510 | 10,100 | -0.44(-14.92%) |
Jun 13, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 1 | +0.00(+0.00%) |
Jun 12, 2008 | 3.250 | 3.250 | 2.950 | 2.950 | 2,885 | +0.05(+1.72%) |
Jun 11, 2008 | 3.100 | 3.250 | 2.900 | 2.900 | 6,445 | -0.21(-6.75%) |
Jun 10, 2008 | 3.260 | 3.260 | 3.110 | 3.110 | 1,156 | -0.19(-5.76%) |
Jun 09, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 3.350 | 3.350 | 3.300 | 3.300 | 2,000 | -0.10(-2.94%) |
Jun 04, 2008 | 3.250 | 3.480 | 3.250 | 3.400 | 160,126 | -0.10(-2.86%) |
Jun 03, 2008 | 3.500 | 3.540 | 3.500 | 3.500 | 32,600 | +0.05(+1.45%) |
Jun 02, 2008 | 3.200 | 3.450 | 3.090 | 3.450 | 7,300 | +0.45(+15.00%) |